Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.46 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.366 5.423 5.366 5.395 4,052 +0.01(+0.11%)
May 30, 2007 5.309 5.389 5.269 5.389 26,351 -0.01(-0.21%)
May 29, 2007 5.264 5.400 5.264 5.400 18,680 +0.02(+0.42%)
May 25, 2007 5.326 5.474 5.275 5.377 22,098 +0.07(+1.39%)
May 24, 2007 5.218 5.303 5.121 5.303 16,696 +0.02(+0.32%)
May 23, 2007 5.264 5.298 5.264 5.286 46,485 -0.03(-0.64%)
May 22, 2007 5.207 5.332 5.207 5.321 15,791 -0.06(-1.06%)
May 21, 2007 5.275 5.406 5.269 5.377 36,218 +0.05(+0.96%)
May 18, 2007 5.468 5.525 5.315 5.326 34,422 -0.19(-3.51%)
May 17, 2007 5.548 5.548 5.514 5.520 18,548 -0.03(-0.61%)
May 16, 2007 5.577 5.577 5.548 5.554 26,816 -0.02(-0.41%)
May 15, 2007 5.690 5.696 5.577 5.577 6,955 -0.11(-2.00%)
May 14, 2007 5.673 5.690 5.651 5.690 28,908 +0.06(+1.01%)
May 11, 2007 5.570 5.673 5.570 5.634 37,357 +0.07(+1.23%)
May 10, 2007 5.690 5.690 5.565 5.565 20,812 -0.11(-1.91%)
May 09, 2007 5.616 5.673 5.616 5.673 10,218 +0.09(+1.63%)
May 08, 2007 5.514 5.685 5.514 5.582 14,137 +0.02(+0.31%)
May 07, 2007 5.446 5.628 5.446 5.565 8,686 +0.17(+3.16%)
May 04, 2007 5.463 5.537 5.389 5.395 18,292 +0.02(+0.42%)
May 03, 2007 5.400 5.406 5.343 5.372 25,423 +0.05(+0.96%)
May 02, 2007 5.315 5.423 5.264 5.321 13,260 +0.00(+0.00%)
May 01, 2007 5.366 5.366 5.292 5.321 18,590 +0.00(+0.00%)
Apr 30, 2007 5.343 5.389 5.321 5.321 21,197 -0.09(-1.58%)
Apr 27, 2007 5.326 5.406 5.321 5.406 17,745 +0.02(+0.32%)
Apr 26, 2007 5.349 5.406 5.326 5.389 13,057 +0.04(+0.74%)
Apr 25, 2007 5.366 5.377 5.338 5.349 8,259 -0.02(-0.32%)
Apr 24, 2007 5.348 5.389 5.321 5.366 16,656 +0.02(+0.43%)
Apr 23, 2007 5.349 5.395 5.332 5.343 7,646 -0.06(-1.16%)
Apr 20, 2007 5.355 5.406 5.332 5.406 11,756 +0.03(+0.53%)
Apr 19, 2007 5.360 5.400 5.355 5.377 6,554 -0.02(-0.32%)
Apr 18, 2007 5.406 5.406 5.349 5.395 12,334 -0.01(-0.21%)
Apr 17, 2007 5.326 5.406 5.326 5.406 17,137 +0.02(+0.42%)
Apr 16, 2007 5.383 5.406 5.322 5.383 2,962 -0.02(-0.42%)
Apr 13, 2007 5.360 5.423 5.309 5.406 31,338 +0.09(+1.69%)
Apr 12, 2007 5.218 5.321 5.212 5.316 3,690 +0.00(+0.03%)
Apr 11, 2007 5.036 5.315 5.036 5.315 13,819 +0.19(+3.78%)
Apr 10, 2007 5.383 5.383 5.121 5.121 70,330 -0.23(-4.26%)
Apr 09, 2007 5.321 5.389 5.321 5.349 21,624 -0.04(-0.74%)
Apr 05, 2007 5.377 5.406 5.360 5.389 3,866 -0.02(-0.32%)
Apr 04, 2007 5.321 5.406 5.321 5.406 35,735 +0.00(+0.00%)
Apr 03, 2007 5.417 5.417 5.400 5.406 20,560 +0.00(+0.00%)
Apr 02, 2007 5.377 5.434 5.377 5.406 17,044 +0.07(+1.39%)
Mar 30, 2007 5.440 5.446 5.332 5.332 24,426 -0.07(-1.26%)
Mar 29, 2007 5.343 5.406 5.343 5.400 5,677 +0.02(+0.42%)
Mar 28, 2007 5.389 5.434 5.377 5.377 3,163 -0.03(-0.53%)
Mar 27, 2007 5.406 5.451 5.400 5.406 7,301 +0.00(+0.00%)
Mar 26, 2007 5.463 5.463 5.377 5.406 25,579 +0.03(+0.53%)
Mar 23, 2007 5.423 5.423 5.360 5.377 30,816 -0.05(-0.84%)
Mar 22, 2007 5.406 5.514 5.395 5.423 12,744 +0.02(+0.32%)
Mar 21, 2007 5.622 5.622 5.406 5.406 16,888 -0.10(-1.76%)
Mar 20, 2007 5.639 5.645 5.503 5.503 5,974 -0.13(-2.22%)
Mar 19, 2007 5.696 5.696 5.537 5.628 11,011 +0.08(+1.44%)
Mar 16, 2007 5.918 5.918 5.537 5.548 21,316 +0.15(+2.74%)
Mar 15, 2007 5.389 5.434 5.389 5.400 19,712 +0.01(+0.11%)
Mar 14, 2007 5.400 5.406 5.360 5.395 2,284 -0.01(-0.11%)
Mar 13, 2007 5.349 5.423 5.389 5.400 8,303 +0.05(+0.96%)
Mar 12, 2007 5.315 5.372 5.241 5.349 8,625 -0.08(-1.47%)
Mar 09, 2007 5.395 5.434 5.395 5.429 3,514 +0.09(+1.60%)
Mar 08, 2007 5.389 5.400 5.309 5.343 16,237 -0.06(-1.16%)
Mar 07, 2007 5.298 5.434 5.298 5.406 25,484 +0.05(+0.96%)
Mar 06, 2007 5.385 5.400 5.349 5.355 22,671 +0.00(+0.00%)
Mar 05, 2007 5.457 5.457 5.355 5.355 37,192 -0.07(-1.26%)
Mar 02, 2007 5.417 5.429 5.372 5.423 4,539 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.