Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.76 -0.46 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Jun 29, 2004 1.838 1.858 1.724 1.724 4,200 -0.03(-1.52%)
Jun 28, 2004 1.727 1.751 1.727 1.751 600 -0.02(-1.13%)
Jun 25, 2004 1.769 1.771 1.767 1.771 26,100 -0.01(-0.62%)
Jun 24, 2004 1.727 1.831 1.727 1.782 23,100 +0.00(+0.25%)
Jun 23, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jun 22, 2004 1.753 1.778 1.747 1.778 6,300 +0.03(+1.52%)
Jun 21, 2004 1.751 1.751 1.751 1.751 15,000 +0.01(+0.40%)
Jun 18, 2004 1.744 1.744 1.744 1.744 900 -0.00(-0.01%)
Jun 17, 2004 1.727 1.744 1.727 1.744 14,400 +0.02(+1.03%)
Jun 16, 2004 1.729 1.729 1.727 1.727 3,000 +0.00(+0.00%)
Jun 15, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jun 14, 2004 1.753 1.789 1.727 1.727 15,600 +0.00(+0.00%)
Jun 10, 2004 1.731 1.760 1.676 1.727 39,900 +0.01(+0.65%)
Jun 09, 2004 1.716 1.716 1.716 1.716 1,800 +0.00(+0.26%)
Jun 08, 2004 1.711 1.716 1.711 1.711 5,100 +0.01(+0.79%)
Jun 07, 2004 1.622 1.698 1.620 1.698 39,300 -0.02(-1.29%)
Jun 04, 2004 1.893 1.893 1.631 1.720 70,500 -0.30(-14.85%)
Jun 03, 2004 2.020 2.020 2.020 2.020 5,400 +0.00(+0.00%)
Jun 02, 2004 1.980 2.051 1.960 2.020 12,000 +0.02(+1.11%)
Jun 01, 2004 1.951 2.000 1.911 1.998 2,400 +0.02(+1.01%)
May 28, 2004 1.978 1.978 1.978 1.978 0 +0.00(+0.00%)
May 27, 2004 2.044 2.100 1.918 1.978 3,300 -0.02(-1.11%)
May 26, 2004 1.962 2.004 1.962 2.000 16,200 +0.08(+4.17%)
May 25, 2004 1.953 1.953 1.920 1.920 3,900 +0.01(+0.35%)
May 24, 2004 1.938 1.953 1.913 1.913 5,100 +0.04(+1.89%)
May 21, 2004 1.844 1.927 1.789 1.878 21,900 +0.03(+1.81%)
May 20, 2004 1.827 1.844 1.827 1.844 25,800 +0.04(+2.47%)
May 19, 2004 1.826 1.826 1.789 1.800 8,700 +0.01(+0.62%)
May 18, 2004 1.789 1.802 1.778 1.789 12,600 -0.01(-0.37%)
May 17, 2004 1.798 1.800 1.796 1.796 5,100 -0.00(-0.25%)
May 14, 2004 1.827 1.827 1.800 1.800 9,000 +0.01(+0.62%)
May 13, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
May 12, 2004 1.789 1.789 1.789 1.789 6,588 +0.00(+0.00%)
May 11, 2004 1.789 1.789 1.789 1.789 1,200 -0.01(-0.62%)
May 10, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 07, 2004 1.800 1.800 1.800 1.800 1,200 +0.01(+0.62%)
May 06, 2004 1.818 1.820 1.789 1.789 14,100 -0.02(-1.34%)
May 05, 2004 1.820 1.820 1.789 1.813 6,000 +0.01(+0.60%)
May 04, 2004 1.820 1.820 1.778 1.802 2,100 +0.02(+1.25%)
May 03, 2004 1.782 1.789 1.778 1.780 8,400 +0.00(+0.00%)
Apr 30, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 29, 2004 1.778 1.780 1.778 1.780 600 -0.03(-1.72%)
Apr 28, 2004 1.802 1.811 1.802 1.811 6,900 +0.03(+1.87%)
Apr 27, 2004 1.778 1.778 1.778 1.778 8,700 +0.00(+0.00%)
Apr 26, 2004 1.778 1.778 1.778 1.778 7,800 +0.00(+0.00%)
Apr 23, 2004 1.778 1.780 1.778 1.778 10,200 +0.00(+0.00%)
Apr 22, 2004 1.778 1.778 1.778 1.778 2,700 +0.00(+0.00%)
Apr 21, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Apr 20, 2004 1.767 1.822 1.767 1.778 30,900 +0.02(+1.27%)
Apr 19, 2004 1.789 1.800 1.756 1.756 22,200 -0.04(-2.47%)
Apr 16, 2004 1.811 1.811 1.758 1.800 12,600 +0.02(+0.87%)
Apr 15, 2004 1.784 1.784 1.784 1.784 2,400 -0.01(-0.62%)
Apr 14, 2004 1.778 1.796 1.778 1.796 13,800 +0.03(+1.64%)
Apr 13, 2004 1.778 1.778 1.767 1.767 33,900 -0.01(-0.62%)
Apr 12, 2004 1.780 1.818 1.769 1.778 38,400 +0.00(+0.00%)
Apr 08, 2004 1.773 1.778 1.767 1.778 1,800 +0.00(+0.00%)
Apr 07, 2004 1.758 1.856 1.758 1.778 31,200 -0.03(-1.48%)
Apr 06, 2004 1.822 1.822 1.778 1.804 4,200 +0.03(+1.50%)
Apr 05, 2004 1.747 1.909 1.747 1.778 68,400 +0.02(+1.15%)
Apr 02, 2004 1.776 1.776 1.731 1.758 21,300 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.