Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.851 1.889 1.851 1.889 2,292 +0.02(+1.03%)
May 29, 2003 1.861 1.869 1.804 1.869 8,025 +0.01(+0.56%)
May 28, 2003 1.753 1.859 1.718 1.859 66,496 +0.10(+5.86%)
May 27, 2003 1.715 1.756 1.715 1.756 24,076 +0.00(+0.17%)
May 23, 2003 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
May 22, 2003 1.730 1.753 1.730 1.753 13,757 +0.02(+1.34%)
May 21, 2003 1.730 1.730 1.730 1.730 3,439 +0.01(+0.78%)
May 20, 2003 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
May 19, 2003 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
May 16, 2003 1.724 1.724 1.717 1.717 3,439 -0.01(-0.40%)
May 15, 2003 1.719 1.739 1.719 1.724 6,878 +0.01(+0.47%)
May 14, 2003 1.715 1.719 1.715 1.715 38,980 +0.03(+1.72%)
May 13, 2003 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
May 12, 2003 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
May 09, 2003 1.686 1.686 1.686 1.686 5,732 +0.02(+1.43%)
May 08, 2003 1.657 1.712 1.657 1.662 24,076 -0.02(-1.07%)
May 07, 2003 1.680 1.680 1.680 1.680 2,292 +0.02(+1.40%)
May 06, 2003 1.680 1.680 1.657 1.657 17,197 -0.03(-1.55%)
May 05, 2003 1.683 1.683 1.683 1.683 3,439 -0.00(-0.17%)
May 02, 2003 1.651 1.686 1.651 1.686 8,025 +0.04(+2.47%)
May 01, 2003 1.646 1.646 1.646 1.646 1,146 +0.01(+0.39%)
Apr 30, 2003 1.628 1.639 1.628 1.639 22,929 +0.01(+0.50%)
Apr 29, 2003 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Apr 28, 2003 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Apr 25, 2003 1.642 1.649 1.619 1.631 12,611 -0.02(-1.06%)
Apr 24, 2003 1.634 1.649 1.634 1.649 33,248 -0.00(-0.18%)
Apr 23, 2003 1.651 1.651 1.651 1.651 4,585 +0.00(+0.00%)
Apr 21, 2003 1.651 1.651 1.651 1.651 41,273 +0.00(+0.00%)
Apr 17, 2003 1.651 1.651 1.651 1.651 1,146 +0.00(+0.00%)
Apr 16, 2003 1.639 1.651 1.639 1.651 11,464 +0.02(+1.07%)
Apr 15, 2003 1.634 1.634 1.634 1.634 0 +0.00(+0.00%)
Apr 14, 2003 1.622 1.634 1.622 1.634 10,318 +0.00(+0.03%)
Apr 11, 2003 1.633 1.633 1.633 1.633 0 +0.00(+0.00%)
Apr 10, 2003 1.633 1.633 1.633 1.633 0 +0.00(+0.00%)
Apr 09, 2003 1.622 1.633 1.622 1.633 11,464 +0.01(+0.68%)
Apr 08, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Apr 07, 2003 1.622 1.622 1.622 1.622 8,025 -0.01(-0.85%)
Apr 04, 2003 1.636 1.636 1.636 1.636 2,292 +0.01(+0.86%)
Apr 03, 2003 1.622 1.622 1.622 1.622 8,025 +0.00(+0.00%)
Apr 02, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Apr 01, 2003 1.622 1.622 1.622 1.622 1,146 +0.00(+0.00%)
Mar 31, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 28, 2003 1.622 1.622 1.622 1.622 3,439 +0.00(+0.00%)
Mar 27, 2003 1.622 1.622 1.622 1.622 3,439 +0.00(+0.00%)
Mar 26, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 25, 2003 1.622 1.622 1.622 1.622 2,292 -0.01(-0.36%)
Mar 24, 2003 1.622 1.628 1.622 1.628 11,464 +0.01(+0.36%)
Mar 21, 2003 1.622 1.622 1.622 1.622 22,929 +0.00(+0.25%)
Mar 20, 2003 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Mar 19, 2003 1.608 1.618 1.602 1.618 565,222 +0.00(+0.29%)
Mar 18, 2003 1.614 1.614 1.614 1.614 1,146 -0.01(-0.89%)
Mar 17, 2003 1.628 1.628 1.628 1.628 3,439 +0.00(+0.00%)
Mar 14, 2003 1.644 1.644 1.628 1.628 6,878 -0.02(-1.23%)
Mar 13, 2003 1.649 1.649 1.649 1.649 1,146 +0.00(+0.07%)
Mar 12, 2003 1.647 1.647 1.647 1.647 12,611 +0.00(+0.14%)
Mar 11, 2003 1.658 1.658 1.644 1.645 27,515 -0.02(-1.26%)
Mar 10, 2003 1.666 1.666 1.666 1.666 11,464 +0.01(+0.42%)
Mar 07, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 06, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 05, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 04, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.