Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

394.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	150.79	151.75	150.48	151.69	19,122,628	+0.10(+0.07%)
Dec 30, 2019	152.93	152.96	150.75	151.58	16,996,800	-1.32(-0.86%)
Dec 27, 2019	153.37	153.47	152.19	152.90	19,144,460	+0.28(+0.18%)
Dec 26, 2019	151.55	152.68	151.40	152.62	15,096,426	+1.24(+0.82%)
Dec 24, 2019	151.47	151.69	151.12	151.38	9,345,534	-0.03(-0.02%)
Dec 23, 2019	152.09	152.09	151.27	151.41	18,420,952	+0.00(+0.00%)
Dec 20, 2019	151.35	152.44	150.33	151.41	55,724,920	+1.64(+1.09%)
Dec 19, 2019	148.13	149.83	147.89	149.77	25,948,590	+1.29(+0.87%)
Dec 18, 2019	148.41	149.55	148.30	148.48	25,085,956	-0.31(-0.21%)
Dec 17, 2019	149.52	149.77	148.56	148.79	26,434,766	-0.81(-0.54%)
Dec 16, 2019	149.19	149.95	148.91	149.60	25,101,720	+0.96(+0.65%)
Dec 13, 2019	147.16	148.98	147.00	148.64	24,795,696	+1.24(+0.84%)
Dec 12, 2019	145.87	147.59	145.26	147.40	25,590,024	+1.48(+1.02%)
Dec 11, 2019	145.76	146.08	144.60	145.91	19,604,356	+0.55(+0.38%)
Dec 10, 2019	145.52	146.10	145.01	145.37	17,129,442	-0.22(-0.15%)
Dec 09, 2019	145.31	146.41	145.15	145.59	17,349,062	-0.38(-0.26%)
Dec 06, 2019	145.23	146.08	144.54	145.96	17,061,102	+1.75(+1.21%)
Dec 05, 2019	144.33	144.59	143.78	144.21	18,577,880	+0.08(+0.05%)
Dec 04, 2019	144.41	144.45	143.51	144.13	18,271,868	+0.52(+0.36%)
Dec 03, 2019	141.87	143.73	141.06	143.62	26,183,426	-0.23(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices