Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsoft (NQ: MSFT )

413.72 -1.02 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 225.56 229.31 223.63 226.40 38,818,088 +3.30(+1.48%)
Feb 25, 2021 226.11 228.55 222.02 223.10 40,521,908 -5.42(-2.37%)
Feb 24, 2021 224.09 229.15 223.11 228.51 26,996,346 +1.25(+0.55%)
Feb 23, 2021 224.39 228.79 222.84 227.27 30,979,634 -1.21(-0.53%)
Feb 22, 2021 231.31 231.81 226.42 228.47 37,383,200 -6.29(-2.68%)
Feb 19, 2021 237.48 237.59 234.00 234.77 25,929,842 -2.75(-1.16%)
Feb 18, 2021 235.58 237.65 234.66 237.52 17,358,680 -0.40(-0.17%)
Feb 17, 2021 235.11 238.02 234.74 237.92 22,227,088 +1.03(+0.44%)
Feb 16, 2021 238.18 239.25 236.12 236.88 27,477,010 -1.25(-0.53%)
Feb 12, 2021 237.11 238.44 235.94 238.14 17,037,564 +0.49(+0.20%)
Feb 11, 2021 237.93 238.29 235.38 237.65 16,195,190 +1.62(+0.69%)
Feb 10, 2021 238.15 239.04 234.15 236.03 22,784,500 -0.92(-0.39%)
Feb 09, 2021 235.10 237.91 234.63 236.95 24,237,760 +1.26(+0.54%)
Feb 08, 2021 236.35 236.86 234.07 235.69 22,845,460 +0.26(+0.11%)
Feb 05, 2021 235.45 236.47 233.69 235.43 18,574,248 +0.18(+0.08%)
Feb 04, 2021 235.87 236.44 233.65 235.24 25,988,810 -0.96(-0.41%)
Feb 03, 2021 232.87 238.23 232.57 236.20 27,850,896 +3.39(+1.46%)
Feb 02, 2021 234.55 235.53 232.01 232.81 26,590,304 -0.14(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.