Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.03 20.10 19.95 20.08 45,573,828 +0.01(+0.04%)
Aug 28, 2003 20.06 20.12 19.87 20.07 61,038,788 +0.07(+0.34%)
Aug 27, 2003 20.07 20.12 19.91 20.00 40,463,268 -0.11(-0.56%)
Aug 26, 2003 19.92 20.19 19.65 20.12 62,801,880 +0.05(+0.26%)
Aug 25, 2003 19.92 20.09 19.86 20.06 47,726,708 +0.21(+1.07%)
Aug 22, 2003 20.27 20.40 19.84 19.85 86,974,120 -0.02(-0.08%)
Aug 21, 2003 20.18 20.24 19.78 19.87 84,274,800 -0.16(-0.79%)
Aug 20, 2003 19.91 20.09 19.68 20.02 74,944,992 -0.13(-0.64%)
Aug 19, 2003 19.57 20.18 19.51 20.15 96,360,976 +0.70(+3.58%)
Aug 18, 2003 19.35 19.56 19.28 19.46 60,518,632 +0.12(+0.63%)
Aug 15, 2003 19.39 19.43 19.25 19.34 36,466,328 -0.07(-0.35%)
Aug 14, 2003 19.43 19.46 19.32 19.40 49,318,880 +0.02(+0.12%)
Aug 13, 2003 19.53 19.60 19.31 19.38 52,355,020 -0.10(-0.51%)
Aug 12, 2003 19.46 19.51 19.27 19.48 50,468,164 +0.09(+0.47%)
Aug 11, 2003 19.39 19.68 19.34 19.39 48,124,288 +0.02(+0.12%)
Aug 08, 2003 19.59 19.67 19.31 19.37 43,907,424 -0.10(-0.51%)
Aug 07, 2003 19.47 19.54 19.27 19.46 58,459,536 +0.05(+0.23%)
Aug 06, 2003 19.34 19.83 19.25 19.42 74,358,000 -0.01(-0.04%)
Aug 05, 2003 19.92 20.09 19.38 19.43 77,700,984 -0.39(-1.99%)
Aug 04, 2003 19.80 19.99 19.49 19.82 68,454,656 +0.01(+0.04%)
Aug 01, 2003 19.93 20.07 19.77 19.81 56,334,524 -0.18(-0.91%)
Jul 31, 2003 20.14 20.43 19.92 19.99 85,202,176 +0.14(+0.69%)
Jul 30, 2003 20.03 20.12 19.81 19.86 54,472,896 -0.18(-0.91%)
Jul 29, 2003 20.35 20.37 19.87 20.04 82,410,264 -0.11(-0.53%)
Jul 28, 2003 20.40 20.44 20.05 20.15 69,554,544 -0.21(-1.04%)
Jul 25, 2003 19.90 20.40 19.74 20.36 71,555,256 +0.67(+3.42%)
Jul 24, 2003 20.27 20.38 19.67 19.68 70,741,072 -0.34(-1.70%)
Jul 23, 2003 20.00 20.18 19.79 20.02 65,816,360 +0.05(+0.26%)
Jul 22, 2003 19.90 20.11 19.78 19.97 68,408,952 +0.26(+1.31%)
Jul 21, 2003 20.34 20.37 19.68 19.71 64,036,624 -0.64(-3.16%)
Jul 18, 2003 20.52 20.62 20.25 20.36 83,727,560 +0.15(+0.75%)
Jul 17, 2003 20.55 20.65 20.09 20.21 96,165,624 -0.63(-3.02%)
Jul 16, 2003 20.87 20.91 20.59 20.83 65,830,492 +0.19(+0.92%)
Jul 15, 2003 20.80 20.84 20.52 20.65 70,755,608 -0.10(-0.47%)
Jul 14, 2003 20.92 21.05 20.48 20.74 79,865,352 +0.07(+0.33%)
Jul 11, 2003 20.40 20.78 20.36 20.68 66,541,648 +0.30(+1.49%)
Jul 10, 2003 20.63 20.76 20.13 20.37 73,110,976 -0.42(-2.04%)
Jul 09, 2003 20.87 20.97 20.63 20.80 82,290,856 -0.17(-0.83%)
Jul 08, 2003 20.64 21.05 20.63 20.97 81,757,360 +0.21(+1.02%)
Jul 07, 2003 20.46 20.86 20.40 20.76 117,505,272 +0.70(+3.47%)
Jul 03, 2003 20.21 20.40 19.99 20.06 52,096,132 -0.29(-1.41%)
Jul 02, 2003 20.06 20.39 20.02 20.35 124,252,904 +0.55(+2.79%)
Jul 01, 2003 19.37 19.84 19.22 19.80 80,475,064 +0.39(+1.99%)
Jun 30, 2003 19.64 19.77 19.31 19.41 63,498,108 +0.01(+0.04%)
Jun 27, 2003 19.65 19.94 19.33 19.40 100,439,032 -0.09(-0.47%)
Jun 26, 2003 19.22 20.07 19.09 19.49 68,365,496 +0.37(+1.94%)
Jun 25, 2003 19.41 19.68 19.03 19.12 79,890,584 -0.33(-1.71%)
Jun 24, 2003 19.42 19.71 19.32 19.46 68,447,656 -0.06(-0.31%)
Jun 23, 2003 19.79 19.87 19.30 19.52 69,457,064 -0.42(-2.09%)
Jun 20, 2003 19.94 19.97 19.69 19.93 113,659,032 +0.20(+1.00%)
Jun 19, 2003 19.75 19.98 19.69 19.74 84,042,592 +0.00(+0.00%)
Jun 18, 2003 19.67 20.01 19.46 19.74 118,822,032 +0.08(+0.42%)
Jun 17, 2003 19.41 19.79 19.33 19.65 161,428,160 +0.43(+2.25%)
Jun 16, 2003 18.78 19.25 18.68 19.22 92,009,656 +0.56(+3.00%)
Jun 13, 2003 19.08 19.12 18.54 18.66 72,855,648 -0.26(-1.36%)
Jun 12, 2003 18.90 19.03 18.73 18.92 87,411,856 +0.08(+0.44%)
Jun 11, 2003 18.68 18.90 18.49 18.84 100,080,144 +0.15(+0.81%)
Jun 10, 2003 18.12 18.74 18.06 18.68 106,534,816 +0.70(+3.92%)
Jun 09, 2003 17.96 18.15 17.87 17.98 97,228,920 +0.06(+0.34%)
Jun 06, 2003 18.50 18.59 17.90 17.92 158,014,368 -0.32(-1.74%)
Jun 05, 2003 18.53 18.56 18.18 18.24 153,059,152 -0.59(-3.14%)
Jun 04, 2003 18.92 19.09 18.73 18.83 110,271,944 -0.01(-0.04%)
Jun 03, 2003 18.74 18.87 18.60 18.84 80,649,680 +0.18(+0.97%)
Jun 02, 2003 18.91 18.95 18.60 18.65 87,587,664 +0.02(+0.12%)
May 30, 2003 18.72 18.86 18.56 18.63 112,401,320 +0.16(+0.86%)
May 29, 2003 18.53 18.68 18.34 18.47 99,661,032 -0.01(-0.04%)
May 28, 2003 18.76 18.83 18.40 18.48 120,815,624 -0.29(-1.53%)
May 27, 2003 18.36 18.84 18.34 18.77 90,461,864 +0.43(+2.35%)
May 23, 2003 18.32 18.58 18.19 18.34 101,664,392 +0.05(+0.25%)
May 22, 2003 18.32 18.37 18.20 18.29 123,048,024 +0.10(+0.54%)
May 21, 2003 18.65 18.71 18.09 18.19 143,922,704 -0.45(-2.44%)
May 20, 2003 18.82 18.93 18.55 18.65 69,580,032 -0.10(-0.52%)
May 19, 2003 19.23 19.34 18.73 18.75 73,091,824 -0.61(-3.17%)
May 16, 2003 19.59 19.72 19.24 19.36 80,072,064 -0.17(-0.85%)
May 15, 2003 19.57 19.69 19.36 19.53 60,033,608 +0.13(+0.66%)
May 14, 2003 19.74 19.82 19.34 19.40 59,466,696 -0.28(-1.42%)
May 13, 2003 19.71 19.84 19.60 19.68 58,781,032 -0.16(-0.80%)
May 12, 2003 19.80 20.04 19.73 19.84 71,195,720 -0.12(-0.61%)
May 09, 2003 19.61 20.06 19.60 19.96 77,816,952 +0.47(+2.41%)
May 08, 2003 19.49 19.79 19.46 19.49 61,290,016 -0.19(-0.96%)
May 07, 2003 19.77 19.95 19.56 19.68 64,880,924 -0.29(-1.44%)
May 06, 2003 19.58 20.06 19.55 19.96 71,722,344 +0.39(+1.97%)
May 05, 2003 19.87 19.98 19.56 19.58 66,560,404 -0.18(-0.92%)
May 02, 2003 19.42 19.90 19.35 19.76 69,603,544 +0.29(+1.48%)
May 01, 2003 19.34 19.65 19.18 19.47 55,589,688 +0.11(+0.59%)
Apr 30, 2003 19.48 19.59 19.12 19.36 73,396,280 -0.17(-0.89%)
Apr 29, 2003 19.65 19.87 19.44 19.53 87,015,064 +0.05(+0.23%)
Apr 28, 2003 19.22 19.64 19.17 19.49 74,348,360 +0.39(+2.06%)
Apr 25, 2003 19.18 19.41 19.06 19.09 70,874,216 -0.20(-1.06%)
Apr 24, 2003 19.29 19.47 19.17 19.30 68,293,512 -0.17(-0.89%)
Apr 23, 2003 19.49 19.68 19.28 19.47 73,386,376 -0.03(-0.16%)
Apr 22, 2003 18.97 19.53 18.95 19.50 77,725,024 +0.42(+2.18%)
Apr 21, 2003 19.39 19.39 18.99 19.09 54,892,272 -0.22(-1.14%)
Apr 17, 2003 18.75 19.34 18.73 19.31 77,081,232 +0.44(+2.33%)
Apr 16, 2003 19.38 19.49 18.62 18.87 113,830,496 +0.24(+1.30%)
Apr 15, 2003 18.68 18.77 18.25 18.62 83,741,568 -0.12(-0.65%)
Apr 14, 2003 18.37 18.84 18.17 18.75 68,156,144 +0.42(+2.31%)
Apr 11, 2003 18.84 19.06 18.13 18.32 94,528,416 -0.30(-1.59%)
Apr 10, 2003 18.71 18.77 18.38 18.62 68,168,424 +0.02(+0.08%)
Apr 09, 2003 19.39 19.43 18.58 18.60 101,542,608 -0.76(-3.95%)
Apr 08, 2003 19.16 19.56 19.08 19.37 71,501,232 +0.31(+1.63%)
Apr 07, 2003 19.86 20.01 19.06 19.06 86,684,584 +0.06(+0.32%)
Apr 04, 2003 19.50 19.53 18.87 19.00 73,625,848 -0.48(-2.49%)
Apr 03, 2003 19.68 19.75 19.38 19.48 75,810,160 +0.01(+0.04%)
Apr 02, 2003 19.00 19.68 19.00 19.47 90,192,008 +1.04(+5.63%)
Apr 01, 2003 18.52 18.70 18.36 18.43 65,783,340 +0.11(+0.58%)
Mar 31, 2003 18.36 18.71 18.18 18.33 94,288,680 -0.35(-1.86%)
Mar 28, 2003 18.68 19.00 18.62 18.68 52,285,940 -0.28(-1.48%)
Mar 27, 2003 18.88 19.12 18.62 18.96 79,309,136 -0.16(-0.83%)
Mar 26, 2003 19.28 19.40 19.11 19.12 68,253,888 -0.18(-0.94%)
Mar 25, 2003 19.38 19.49 18.95 19.30 84,000,584 +0.15(+0.79%)
Mar 24, 2003 19.34 19.63 19.06 19.15 80,711,760 -0.97(-4.82%)
Mar 21, 2003 20.25 20.29 19.71 20.12 113,048,664 +0.24(+1.22%)
Mar 20, 2003 19.70 20.08 19.43 19.87 94,836,168 -0.05(-0.27%)
Mar 19, 2003 19.67 20.01 19.49 19.93 97,284,528 +0.21(+1.08%)
Mar 18, 2003 19.60 19.71 19.31 19.71 103,171,232 +0.08(+0.42%)
Mar 17, 2003 18.56 19.65 18.42 19.63 133,386,040 +0.81(+4.30%)
Mar 14, 2003 18.68 18.90 18.37 18.82 99,661,168 +0.14(+0.77%)
Mar 13, 2003 17.96 18.73 17.75 18.68 106,595,576 +0.97(+5.47%)
Mar 12, 2003 17.27 17.75 17.07 17.71 95,603,600 +0.45(+2.59%)
Mar 11, 2003 17.46 17.61 17.23 17.26 71,314,464 -0.11(-0.65%)
Mar 10, 2003 17.65 17.76 17.33 17.38 63,947,864 -0.46(-2.59%)
Mar 07, 2003 17.38 18.01 17.34 17.84 87,398,512 +0.22(+1.25%)
Mar 06, 2003 17.54 17.79 17.51 17.62 72,129,304 -0.13(-0.73%)
Mar 05, 2003 17.47 17.83 17.45 17.75 73,196,960 +0.28(+1.60%)
Mar 04, 2003 17.85 17.91 17.46 17.47 74,768,528 -0.36(-2.00%)
Mar 03, 2003 18.18 18.26 17.72 17.82 66,906,472 -0.12(-0.68%)
Feb 28, 2003 17.97 18.22 17.83 17.94 74,741,712 +0.09(+0.51%)
Feb 27, 2003 18.09 18.33 17.64 17.85 99,638,584 -0.02(-0.13%)
Feb 26, 2003 18.22 18.53 17.85 17.87 75,416,144 -0.44(-2.40%)
Feb 25, 2003 17.82 18.37 17.70 18.31 89,968,128 +0.09(+0.50%)
Feb 24, 2003 18.50 18.55 18.05 18.22 82,426,904 -0.42(-2.27%)
Feb 21, 2003 18.39 18.78 17.94 18.65 75,095,440 +0.37(+2.03%)
Feb 20, 2003 18.75 18.83 18.25 18.28 67,228,368 -0.30(-1.59%)
Feb 19, 2003 18.79 18.84 18.30 18.57 61,952,168 -0.33(-1.72%)
Feb 18, 2003 18.64 18.92 18.47 18.90 75,838,168 +9.75(+106.71%)
Feb 14, 2003 8.943 9.180 8.852 9.142 119,467,544 +0.25(+2.79%)
Feb 13, 2003 8.784 8.918 8.731 8.894 97,160,504 +0.10(+1.18%)
Feb 12, 2003 8.811 8.915 8.756 8.790 94,197,800 +0.00(+0.00%)
Feb 11, 2003 8.952 9.022 8.706 8.790 111,338,408 -0.18(-1.98%)
Feb 10, 2003 8.858 8.994 8.809 8.968 97,851,576 +0.15(+1.72%)
Feb 07, 2003 9.062 9.075 8.784 8.816 99,339,664 -0.16(-1.77%)
Feb 06, 2003 8.869 9.013 8.812 8.975 110,043,960 +0.09(+0.98%)
Feb 05, 2003 9.053 9.185 8.845 8.888 133,502,536 -0.07(-0.76%)
Feb 04, 2003 9.047 9.074 8.873 8.956 108,119,200 -0.23(-2.55%)
Feb 03, 2003 9.072 9.293 8.983 9.191 105,840,704 +0.21(+2.32%)
Jan 31, 2003 8.981 9.151 8.901 8.983 141,145,600 -0.15(-1.62%)
Jan 30, 2003 9.494 9.496 9.121 9.130 116,074,240 -0.32(-3.35%)
Jan 29, 2003 9.223 9.471 9.072 9.446 141,179,408 +0.21(+2.23%)
Jan 28, 2003 9.405 9.407 9.191 9.240 113,794,168 -0.07(-0.71%)
Jan 27, 2003 9.335 9.577 9.163 9.306 151,686,368 -0.13(-1.36%)
Jan 24, 2003 9.848 9.851 9.407 9.435 136,084,832 -0.46(-4.65%)
Jan 23, 2003 9.833 9.944 9.740 9.895 94,276,528 +0.24(+2.51%)
Jan 22, 2003 9.764 9.918 9.636 9.653 114,846,632 -0.06(-0.64%)
Jan 21, 2003 9.817 9.870 9.708 9.715 113,804,728 -0.02(-0.25%)
Jan 17, 2003 10.02 10.03 9.711 9.740 205,891,264 -0.74(-7.03%)
Jan 16, 2003 10.66 10.72 10.43 10.48 107,480,160 -0.17(-1.63%)
Jan 15, 2003 10.79 10.85 10.64 10.65 78,753,448 -0.13(-1.23%)
Jan 14, 2003 10.66 10.79 10.64 10.78 71,599,376 +0.11(+1.03%)
Jan 13, 2003 10.70 10.74 10.56 10.67 80,332,144 +0.09(+0.84%)
Jan 10, 2003 10.43 10.66 10.39 10.58 89,462,496 +0.02(+0.20%)
Jan 09, 2003 10.36 10.58 10.32 10.56 81,640,064 +0.30(+2.89%)
Jan 08, 2003 10.48 10.51 10.24 10.27 85,283,016 -0.30(-2.80%)
Jan 07, 2003 10.39 10.60 10.35 10.56 106,352,672 +0.19(+1.88%)
Jan 06, 2003 10.22 10.45 10.18 10.37 78,533,656 +0.19(+1.82%)
Jan 03, 2003 10.14 10.18 10.01 10.18 73,369,864 +0.01(+0.13%)
Jan 02, 2003 9.899 10.17 9.787 10.17 88,531,288 +0.38(+3.91%)
Dec 31, 2002 9.982 10.03 9.702 9.785 76,886,008 -0.20(-1.99%)
Dec 30, 2002 10.03 10.08 9.893 9.984 63,427,444 -0.04(-0.42%)
Dec 27, 2002 10.08 10.22 10.01 10.03 54,012,312 -0.08(-0.79%)
Dec 26, 2002 10.23 10.35 10.06 10.11 49,173,188 -0.08(-0.80%)
Dec 24, 2002 10.13 10.26 10.13 10.19 24,285,436 -0.03(-0.33%)
Dec 23, 2002 10.04 10.27 10.01 10.22 64,456,132 +0.18(+1.81%)
Dec 20, 2002 10.12 10.17 10.02 10.04 129,833,968 -0.01(-0.13%)
Dec 19, 2002 10.08 10.36 10.01 10.05 109,217,896 -0.08(-0.78%)
Dec 18, 2002 10.19 10.30 9.992 10.13 82,830,696 -0.16(-1.53%)
Dec 17, 2002 10.30 10.41 10.18 10.29 65,448,632 -0.02(-0.22%)
Dec 16, 2002 10.03 10.32 9.969 10.31 79,437,392 +0.37(+3.77%)
Dec 13, 2002 10.16 10.17 9.935 9.937 86,180,408 -0.32(-3.08%)
Dec 12, 2002 10.41 10.42 10.16 10.25 72,967,264 -0.09(-0.90%)
Dec 11, 2002 10.19 10.41 10.14 10.35 91,385,680 +0.12(+1.20%)
Dec 10, 2002 10.14 10.31 10.12 10.22 84,179,032 +0.09(+0.90%)
Dec 09, 2002 10.41 10.45 10.13 10.13 84,354,184 -0.37(-3.50%)
Dec 06, 2002 10.39 10.55 10.26 10.50 94,666,712 +0.02(+0.23%)
Dec 05, 2002 10.78 10.81 10.47 10.47 90,394,504 -0.23(-2.12%)
Dec 04, 2002 10.62 10.87 10.56 10.70 110,810,064 -0.03(-0.30%)
Dec 03, 2002 10.84 10.85 10.68 10.73 77,214,376 -0.19(-1.70%)
Dec 02, 2002 11.10 11.16 10.79 10.92 84,185,376 +0.00(+0.02%)
Nov 29, 2002 11.06 11.10 10.92 10.92 37,503,340 -0.08(-0.69%)
Nov 27, 2002 10.90 11.09 10.86 10.99 72,900,952 +0.22(+2.07%)
Nov 26, 2002 10.91 11.03 10.75 10.77 90,677,960 -0.25(-2.28%)
Nov 25, 2002 10.99 11.10 10.90 11.02 81,342,872 +0.00(+0.02%)
Nov 22, 2002 10.87 11.03 10.80 11.02 92,463,240 +0.07(+0.66%)
Nov 21, 2002 10.78 10.98 10.75 10.95 109,529,088 +0.23(+2.15%)
Nov 20, 2002 10.41 10.77 10.40 10.72 100,960,896 +0.33(+3.21%)
Nov 19, 2002 10.51 10.56 10.28 10.38 100,918,632 -0.19(-1.77%)
Nov 18, 2002 10.78 10.79 10.55 10.57 76,724,336 -0.16(-1.48%)
Nov 15, 2002 10.71 10.77 10.54 10.73 102,411,472 -0.06(-0.53%)
Nov 14, 2002 10.60 10.79 10.57 10.79 103,472,656 +0.31(+2.94%)
Nov 13, 2002 10.27 10.59 10.24 10.48 141,821,616 +0.16(+1.56%)
Nov 12, 2002 10.24 10.49 10.20 10.32 107,516,616 +0.12(+1.21%)
Nov 11, 2002 10.42 10.43 10.19 10.19 77,060,888 -0.23(-2.25%)
Nov 08, 2002 10.60 10.70 10.41 10.43 85,225,160 -0.17(-1.62%)
Nov 07, 2002 10.64 10.72 10.50 10.60 97,347,272 -0.19(-1.79%)
Nov 06, 2002 10.79 10.81 10.51 10.79 152,437,152 +0.07(+0.62%)
Nov 05, 2002 10.56 10.75 10.52 10.73 101,255,184 +0.11(+1.03%)
Nov 04, 2002 10.74 10.84 10.51 10.62 184,873,904 +0.59(+5.85%)
Nov 01, 2002 9.923 10.08 9.823 10.03 138,820,080 -0.09(-0.88%)
Oct 31, 2002 10.07 10.23 10.00 10.12 139,977,152 +0.07(+0.68%)
Oct 30, 2002 9.880 10.11 9.772 10.05 124,757,352 +0.20(+2.00%)
Oct 29, 2002 9.870 9.935 9.624 9.855 119,561,064 +0.02(+0.23%)
Oct 28, 2002 10.11 10.13 9.749 9.833 105,545,888 -0.14(-1.39%)
Oct 25, 2002 9.700 9.993 9.683 9.971 99,627,352 +0.27(+2.83%)
Oct 24, 2002 10.10 10.10 9.634 9.696 126,583,048 -0.37(-3.70%)
Oct 23, 2002 9.734 10.08 9.734 10.07 146,439,888 +0.29(+2.96%)
Oct 22, 2002 9.734 9.829 9.658 9.780 115,125,336 -0.16(-1.60%)
Oct 21, 2002 9.836 10.03 9.721 9.939 148,437,040 -0.12(-1.20%)
Oct 18, 2002 9.956 10.07 9.679 10.06 201,850,992 +0.45(+4.69%)
Oct 17, 2002 9.895 9.937 9.473 9.609 241,193,248 +0.07(+0.71%)
Oct 16, 2002 9.537 9.702 9.516 9.541 126,059,984 -0.36(-3.60%)
Oct 15, 2002 9.702 9.912 9.587 9.897 176,169,408 +0.57(+6.09%)
Oct 14, 2002 9.132 9.337 9.055 9.329 100,671,360 +0.08(+0.86%)
Oct 11, 2002 8.964 9.255 8.898 9.250 143,748,224 +0.47(+5.37%)
Oct 10, 2002 8.328 8.824 8.186 8.778 156,542,400 +0.45(+5.43%)
Oct 09, 2002 8.371 8.602 8.292 8.326 162,654,832 -0.19(-2.22%)
Oct 08, 2002 8.470 8.703 8.352 8.515 152,781,360 +0.18(+2.13%)
Oct 07, 2002 8.292 8.528 8.269 8.337 118,600,528 +0.05(+0.64%)
Oct 04, 2002 8.591 8.625 8.269 8.284 141,491,664 -0.19(-2.30%)
Oct 03, 2002 8.574 8.818 8.441 8.479 138,983,344 -0.15(-1.78%)
Oct 02, 2002 8.725 8.860 8.547 8.633 136,694,544 -0.12(-1.34%)
Oct 01, 2002 8.388 8.754 8.175 8.750 146,136,096 +0.47(+5.69%)
Sep 30, 2002 8.493 8.525 8.159 8.279 152,661,696 -0.29(-3.34%)
Sep 27, 2002 8.714 8.915 8.553 8.564 107,005,440 -0.18(-2.06%)
Sep 26, 2002 8.916 8.990 8.697 8.744 133,212,208 -0.06(-0.67%)
Sep 25, 2002 8.782 8.888 8.527 8.803 141,486,640 +0.16(+1.91%)
Sep 24, 2002 8.485 8.797 8.447 8.638 137,557,856 +0.08(+0.91%)
Sep 23, 2002 8.820 8.841 8.481 8.561 118,592,344 -0.42(-4.70%)
Sep 20, 2002 9.030 9.085 8.952 8.983 172,530,416 +0.05(+0.55%)
Sep 19, 2002 8.835 9.051 8.818 8.934 102,733,760 -0.10(-1.15%)
Sep 18, 2002 8.843 9.130 8.831 9.038 110,889,056 +0.09(+0.97%)
Sep 17, 2002 9.212 9.255 8.935 8.951 96,876,784 -0.09(-1.03%)
Sep 16, 2002 9.009 9.110 8.905 9.043 66,262,812 -0.02(-0.27%)
Sep 13, 2002 8.877 9.134 8.867 9.068 78,656,496 +0.14(+1.61%)
Sep 12, 2002 9.113 9.142 8.899 8.924 84,174,544 -0.27(-2.94%)
Sep 11, 2002 9.507 9.672 9.185 9.195 102,292,064 -0.23(-2.43%)
Sep 10, 2002 9.187 9.429 9.151 9.424 110,886,672 +0.21(+2.24%)
Sep 09, 2002 8.943 9.265 8.826 9.217 107,852,912 +0.17(+1.84%)
Sep 06, 2002 9.038 9.136 8.985 9.051 92,352,816 +0.36(+4.16%)
Sep 05, 2002 8.990 8.994 8.684 8.689 119,457,512 -0.44(-4.77%)
Sep 04, 2002 8.981 9.199 8.924 9.125 105,975,696 +0.23(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.