Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

414.03 -0.71 (-0.17%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9.391	9.764	9.270	9.685	154,070,720	+0.23(+2.42%)
Sep 27, 2001	9.482	9.592	9.085	9.456	107,245,008	-0.06(-0.62%)
Sep 26, 2001	9.749	9.804	9.378	9.514	77,304,560	-0.19(-2.01%)
Sep 25, 2001	9.893	10.03	9.494	9.709	112,197,568	-0.13(-1.37%)
Sep 24, 2001	9.586	9.927	9.439	9.844	113,042,416	+0.44(+4.63%)
Sep 21, 2001	9.070	9.577	8.990	9.408	244,334,592	-0.20(-2.07%)
Sep 20, 2001	9.908	9.957	9.590	9.607	155,843,360	-0.59(-5.77%)
Sep 19, 2001	10.31	10.35	9.577	10.20	167,687,824	-0.09(-0.83%)
Sep 18, 2001	10.11	10.41	10.06	10.28	109,875,440	+0.27(+2.67%)
Sep 17, 2001	10.22	10.43	9.993	10.01	168,416,688	-0.88(-8.11%)
Sep 10, 2001	10.39	10.97	10.35	10.90	111,578,336	+0.41(+3.94%)
Sep 07, 2001	10.62	10.86	10.47	10.49	118,700,600	-0.12(-1.11%)
Sep 06, 2001	10.70	11.05	10.58	10.60	148,411,472	-0.33(-2.98%)
Sep 05, 2001	10.63	11.05	10.48	10.93	118,181,224	+0.31(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices