Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsoft (NQ: MSFT )

414.74 +2.42 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.490 9.554 9.274 9.289 76,794,696 -0.28(-2.97%)
Aug 29, 2002 9.253 9.653 9.183 9.573 124,528,120 +0.23(+2.43%)
Aug 28, 2002 9.554 9.588 9.331 9.346 90,976,608 -0.28(-2.87%)
Aug 27, 2002 9.904 9.927 9.586 9.622 86,479,224 -0.24(-2.42%)
Aug 26, 2002 9.936 9.965 9.687 9.861 73,510,952 -0.02(-0.23%)
Aug 23, 2002 9.967 10.00 9.812 9.883 76,518,360 -0.19(-1.90%)
Aug 22, 2002 10.00 10.12 9.955 10.07 95,788,096 +0.18(+1.82%)
Aug 21, 2002 9.759 9.914 9.681 9.895 107,261,128 +0.23(+2.43%)
Aug 20, 2002 9.724 9.785 9.605 9.660 92,882,128 -0.18(-1.85%)
Aug 19, 2002 9.471 9.851 9.435 9.842 105,471,048 +0.38(+4.00%)
Aug 16, 2002 9.355 9.507 9.259 9.463 91,582,896 +0.04(+0.46%)
Aug 15, 2002 9.456 9.603 9.227 9.420 130,432,520 +0.01(+0.12%)
Aug 14, 2002 8.943 9.412 8.935 9.408 127,738,424 +0.50(+5.63%)
Aug 13, 2002 9.083 9.406 8.880 8.907 132,251,656 -0.27(-2.91%)
Aug 12, 2002 9.011 9.227 9.009 9.174 75,114,776 +0.07(+0.73%)
Aug 09, 2002 9.113 9.302 9.020 9.107 91,206,976 -0.15(-1.62%)
Aug 08, 2002 8.916 9.274 8.784 9.257 117,226,744 +0.34(+3.86%)
Aug 07, 2002 8.895 8.952 8.547 8.913 114,058,448 +0.27(+3.11%)
Aug 06, 2002 8.498 8.943 8.487 8.644 117,184,216 +0.32(+3.82%)
Aug 05, 2002 8.383 8.549 8.292 8.326 104,273,528 -0.08(-0.95%)
Aug 02, 2002 8.613 8.678 8.290 8.405 113,527,712 -0.25(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.