Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsoft (NQ: MSFT )

406.32 +7.28 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 12.84 12.96 12.54 12.54 56,806,652 -0.31(-2.39%)
Dec 28, 2001 12.91 13.03 12.81 12.85 38,024,856 +0.00(+0.03%)
Dec 27, 2001 12.87 13.00 12.73 12.84 42,805,700 +0.03(+0.25%)
Dec 26, 2001 12.76 13.07 12.75 12.81 38,739,192 +0.08(+0.61%)
Dec 24, 2001 12.82 12.88 12.72 12.73 15,456,579 -0.05(-0.40%)
Dec 21, 2001 12.87 12.87 12.68 12.78 111,361,448 +0.15(+1.17%)
Dec 20, 2001 13.09 13.11 12.61 12.64 103,802,496 -0.52(-3.93%)
Dec 19, 2001 12.99 13.23 12.96 13.15 75,285,968 +0.04(+0.32%)
Dec 18, 2001 13.04 13.13 12.98 13.11 62,419,132 +0.05(+0.42%)
Dec 17, 2001 12.71 13.08 12.71 13.06 75,396,392 +0.29(+2.28%)
Dec 14, 2001 12.50 12.86 12.48 12.76 56,799,256 +0.22(+1.77%)
Dec 13, 2001 12.71 12.92 12.50 12.54 70,308,312 -0.32(-2.47%)
Dec 12, 2001 12.71 12.87 12.54 12.86 63,249,976 +0.12(+0.94%)
Dec 11, 2001 12.81 12.89 12.69 12.74 71,769,480 +0.05(+0.39%)
Dec 10, 2001 12.78 12.96 12.65 12.69 50,679,288 -0.15(-1.13%)
Dec 07, 2001 12.92 13.03 12.60 12.84 55,919,804 -0.16(-1.19%)
Dec 06, 2001 12.87 13.06 12.78 12.99 74,004,696 +0.10(+0.81%)
Dec 05, 2001 12.58 12.90 12.34 12.89 98,067,168 +0.40(+3.18%)
Dec 04, 2001 12.30 12.51 12.13 12.49 67,373,280 +0.23(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.