Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

420.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.94	18.19	17.80	17.91	74,878,160	+0.09(+0.51%)
Feb 27, 2003	18.06	18.30	17.61	17.82	99,820,480	-0.02(-0.13%)
Feb 26, 2003	18.19	18.49	17.82	17.84	75,553,824	-0.44(-2.40%)
Feb 25, 2003	17.79	18.34	17.67	18.28	90,132,368	+0.09(+0.50%)
Feb 24, 2003	18.47	18.51	18.02	18.19	82,577,376	-0.42(-2.27%)
Feb 21, 2003	18.36	18.74	17.91	18.61	75,232,528	+0.37(+2.03%)
Feb 20, 2003	18.72	18.79	18.21	18.24	67,351,096	-0.29(-1.59%)
Feb 19, 2003	18.76	18.80	18.27	18.54	62,065,264	-0.33(-1.72%)
Feb 18, 2003	18.61	18.88	18.44	18.86	75,976,608	+9.74(+106.71%)
Feb 14, 2003	8.927	9.163	8.836	9.125	119,685,640	+0.25(+2.79%)
Feb 13, 2003	8.768	8.902	8.715	8.878	97,337,872	+0.10(+1.18%)
Feb 12, 2003	8.794	8.898	8.740	8.774	94,369,760	+0.00(+0.00%)
Feb 11, 2003	8.936	9.006	8.691	8.774	111,541,664	-0.18(-1.98%)
Feb 10, 2003	8.842	8.978	8.793	8.951	98,030,208	+0.15(+1.72%)
Feb 07, 2003	9.046	9.059	8.768	8.800	99,521,016	-0.16(-1.77%)
Feb 06, 2003	8.853	8.997	8.796	8.959	110,244,848	+0.09(+0.98%)
Feb 05, 2003	9.036	9.169	8.828	8.872	133,746,248	-0.07(-0.76%)
Feb 04, 2003	9.031	9.057	8.857	8.940	108,316,568	-0.23(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices