Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 12.84 12.96 12.54 12.54 56,805,416 -0.31(-2.39%)
Dec 28, 2001 12.91 13.03 12.81 12.85 38,024,024 +0.00(+0.03%)
Dec 27, 2001 12.87 13.00 12.73 12.84 42,804,768 +0.03(+0.25%)
Dec 26, 2001 12.76 13.07 12.75 12.81 38,738,348 +0.08(+0.61%)
Dec 24, 2001 12.82 12.88 12.72 12.73 15,456,242 -0.05(-0.40%)
Dec 21, 2001 12.87 12.87 12.68 12.78 111,359,016 +0.15(+1.17%)
Dec 20, 2001 13.09 13.11 12.61 12.64 103,800,232 -0.52(-3.93%)
Dec 19, 2001 12.99 13.23 12.96 13.15 75,284,328 +0.04(+0.32%)
Dec 18, 2001 13.04 13.14 12.98 13.11 62,417,772 +0.05(+0.42%)
Dec 17, 2001 12.71 13.08 12.71 13.06 75,394,752 +0.29(+2.28%)
Dec 14, 2001 12.50 12.86 12.48 12.76 56,798,016 +0.22(+1.77%)
Dec 13, 2001 12.71 12.92 12.51 12.54 70,306,776 -0.32(-2.47%)
Dec 12, 2001 12.71 12.87 12.54 12.86 63,248,596 +0.12(+0.94%)
Dec 11, 2001 12.81 12.89 12.69 12.74 71,767,920 +0.05(+0.39%)
Dec 10, 2001 12.78 12.96 12.65 12.69 50,678,184 -0.15(-1.14%)
Dec 07, 2001 12.92 13.03 12.60 12.84 55,918,584 -0.16(-1.19%)
Dec 06, 2001 12.87 13.06 12.79 12.99 74,003,088 +0.10(+0.81%)
Dec 05, 2001 12.58 12.90 12.34 12.89 98,065,032 +0.40(+3.18%)
Dec 04, 2001 12.30 12.51 12.13 12.49 67,371,808 +0.23(+1.90%)
Dec 03, 2001 12.08 12.35 12.08 12.26 62,360,448 +0.11(+0.87%)
Nov 30, 2001 12.24 12.32 12.10 12.15 63,710,900 -0.12(-0.97%)
Nov 29, 2001 11.95 12.28 11.91 12.27 71,372,184 +0.39(+3.25%)
Nov 28, 2001 11.96 12.14 11.87 11.89 72,035,520 -0.18(-1.48%)
Nov 27, 2001 12.26 12.32 11.88 12.06 119,959,704 -0.26(-2.15%)
Nov 26, 2001 12.30 12.44 12.19 12.33 55,454,696 +0.08(+0.66%)
Nov 23, 2001 12.19 12.27 12.04 12.25 20,809,710 +0.12(+1.03%)
Nov 21, 2001 12.18 12.23 12.01 12.12 67,080,428 -0.26(-2.06%)
Nov 20, 2001 12.58 12.83 12.31 12.38 87,073,848 -0.22(-1.71%)
Nov 19, 2001 12.54 12.68 12.44 12.59 73,975,080 +0.15(+1.20%)
Nov 16, 2001 12.56 12.61 12.29 12.44 78,259,968 -0.07(-0.56%)
Nov 15, 2001 12.51 12.69 12.39 12.51 102,924,496 +0.03(+0.26%)
Nov 14, 2001 12.91 12.93 12.45 12.48 117,062,512 -0.37(-2.87%)
Nov 13, 2001 12.64 12.86 12.61 12.85 79,462,752 +0.40(+3.21%)
Nov 12, 2001 12.25 12.58 12.05 12.45 76,283,696 +0.11(+0.89%)
Nov 09, 2001 12.18 12.43 12.10 12.34 63,419,516 +0.15(+1.23%)
Nov 08, 2001 12.20 12.50 12.05 12.19 98,044,952 +0.03(+0.26%)
Nov 07, 2001 12.15 12.31 12.12 12.16 77,797,672 -0.10(-0.82%)
Nov 06, 2001 11.87 12.29 11.77 12.26 90,627,240 +0.29(+2.39%)
Nov 05, 2001 11.71 12.12 11.69 11.98 87,707,592 +0.35(+3.05%)
Nov 02, 2001 11.72 11.93 11.45 11.62 110,107,368 -0.08(-0.71%)
Nov 01, 2001 11.37 11.78 11.28 11.70 144,860,928 +0.70(+6.35%)
Oct 31, 2001 11.22 11.49 11.00 11.01 85,460,008 -0.14(-1.24%)
Oct 30, 2001 11.15 11.27 11.01 11.14 75,811,880 -0.14(-1.27%)
Oct 29, 2001 11.75 11.77 11.27 11.29 72,818,536 -0.48(-4.12%)
Oct 26, 2001 11.80 12.04 11.75 11.77 85,208,256 -0.07(-0.58%)
Oct 25, 2001 11.47 11.85 11.27 11.84 99,485,224 +0.23(+2.02%)
Oct 24, 2001 11.45 11.66 11.28 11.61 104,535,160 +0.17(+1.47%)
Oct 23, 2001 11.45 11.63 11.24 11.44 106,098,536 +0.05(+0.45%)
Oct 22, 2001 10.96 11.39 10.88 11.39 95,529,760 +0.43(+3.90%)
Oct 19, 2001 10.86 10.98 10.53 10.96 120,488,840 +0.22(+2.03%)
Oct 18, 2001 10.66 10.90 10.50 10.74 103,487,184 +0.14(+1.29%)
Oct 17, 2001 11.19 11.22 10.60 10.60 97,361,800 -0.46(-4.14%)
Oct 16, 2001 10.95 11.15 10.83 11.06 87,400,360 +0.07(+0.67%)
Oct 15, 2001 10.58 11.07 10.57 10.99 90,396,088 +0.32(+2.98%)
Oct 12, 2001 10.54 10.72 10.32 10.67 83,620,048 +0.01(+0.11%)
Oct 11, 2001 10.55 10.76 10.33 10.66 110,612,728 +0.15(+1.46%)
Oct 10, 2001 10.14 10.55 10.03 10.51 114,055,696 +0.18(+1.74%)
Oct 09, 2001 10.88 10.90 10.26 10.33 131,396,552 -0.66(-6.00%)
Oct 08, 2001 10.75 11.10 10.74 10.99 80,052,120 +0.06(+0.55%)
Oct 05, 2001 10.63 10.98 10.40 10.92 106,784,592 +0.24(+2.27%)
Oct 04, 2001 10.77 11.05 10.64 10.68 134,435,072 +0.04(+0.37%)
Oct 03, 2001 9.933 10.78 9.918 10.64 128,387,088 +0.60(+5.99%)
Oct 02, 2001 9.772 10.14 9.759 10.04 106,806,256 +0.24(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.