Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

410.89 +0.35 (+0.09%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.61	51.06	50.52	50.99	33,967,568	+0.42(+0.84%)
Jul 28, 2016	50.38	50.71	50.13	50.57	41,738,080	+0.02(+0.04%)
Jul 27, 2016	50.93	51.10	50.48	50.55	35,932,104	-0.51(-1.00%)
Jul 26, 2016	50.85	51.54	50.84	51.06	31,205,906	+0.03(+0.05%)
Jul 25, 2016	50.80	51.05	50.61	51.04	28,464,412	+0.14(+0.28%)
Jul 22, 2016	50.45	50.94	50.18	50.89	35,744,328	+0.69(+1.38%)
Jul 21, 2016	50.36	50.59	50.16	50.20	36,430,516	-0.10(-0.20%)
Jul 20, 2016	50.52	51.14	49.96	50.30	99,913,760	+2.54(+5.31%)
Jul 19, 2016	48.32	48.49	47.62	47.76	59,117,780	-0.78(-1.61%)
Jul 18, 2016	48.31	48.89	48.18	48.54	34,938,800	+0.23(+0.48%)
Jul 15, 2016	48.54	48.58	47.87	48.31	35,596,732	-0.04(-0.07%)
Jul 14, 2016	48.44	48.57	48.20	48.35	27,281,428	+0.21(+0.43%)
Jul 13, 2016	48.18	48.45	47.84	48.14	28,177,970	+0.27(+0.56%)
Jul 12, 2016	47.63	48.04	47.49	47.87	30,364,564	+0.56(+1.18%)
Jul 11, 2016	47.23	47.53	47.20	47.31	24,751,796	+0.26(+0.55%)
Jul 08, 2016	46.54	47.11	46.22	47.05	31,558,068	+0.83(+1.79%)
Jul 07, 2016	46.26	46.43	45.94	46.22	21,769,180	+0.19(+0.41%)
Jul 05, 2016	45.73	46.13	45.65	46.03	27,569,632	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices