Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 27, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 26, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 25, 2004 6.335 6.597 6.309 6.564 1,823 -0.02(-0.25%)
May 24, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 21, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 20, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 19, 2004 6.580 6.580 6.580 6.580 364 +0.33(+5.26%)
May 18, 2004 6.251 6.251 6.194 6.251 3,647 +0.00(+0.00%)
May 17, 2004 6.251 6.251 6.251 6.251 121 -0.04(-0.65%)
May 14, 2004 6.210 6.325 6.210 6.293 9,361 -0.06(-0.89%)
May 13, 2004 6.301 6.457 6.235 6.349 31,608 -0.36(-5.40%)
May 12, 2004 6.432 6.770 6.432 6.712 9,847 +0.28(+4.35%)
May 11, 2004 6.383 6.572 6.334 6.432 8,023 -0.19(-2.86%)
May 10, 2004 6.622 6.622 6.622 6.622 0 +0.00(+0.00%)
May 07, 2004 6.630 6.630 6.622 6.622 851 +0.01(+0.12%)
May 06, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 05, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 04, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 03, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 30, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 29, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 28, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Apr 27, 2004 6.607 6.684 6.605 6.613 851 -0.29(-4.17%)
Apr 26, 2004 6.901 6.901 6.901 6.901 121 +0.30(+4.59%)
Apr 23, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Apr 22, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Apr 21, 2004 6.597 6.770 6.597 6.599 486 +0.00(+0.03%)
Apr 20, 2004 6.597 6.597 6.597 6.597 0 +0.00(+0.00%)
Apr 19, 2004 6.654 6.654 6.597 6.597 6,564 -0.05(-0.74%)
Apr 16, 2004 6.646 6.646 6.646 6.646 364 +0.00(+0.00%)
Apr 15, 2004 6.704 6.704 6.646 6.646 607 -0.12(-1.70%)
Apr 14, 2004 6.761 6.761 6.761 6.761 121 -0.02(-0.24%)
Apr 13, 2004 6.548 6.786 6.548 6.778 3,404 +0.12(+1.73%)
Apr 12, 2004 6.605 6.663 6.597 6.663 1,094 -0.21(-3.11%)
Apr 08, 2004 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
Apr 07, 2004 6.901 6.926 6.646 6.877 1,945 +0.12(+1.83%)
Apr 06, 2004 6.753 6.761 6.687 6.753 3,404 -0.01(-0.12%)
Apr 05, 2004 6.984 6.984 6.761 6.761 1,094 -0.19(-2.72%)
Apr 02, 2004 6.868 6.951 6.745 6.951 4,255 +0.08(+1.20%)
Apr 01, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Mar 31, 2004 6.926 7.058 6.868 6.868 3,039 -0.27(-3.80%)
Mar 30, 2004 7.140 7.140 7.140 7.140 243 +0.19(+2.72%)
Mar 29, 2004 7.403 7.403 6.605 6.951 5,227 -0.25(-3.44%)
Mar 26, 2004 7.198 7.198 7.198 7.198 243 +0.00(+0.00%)
Mar 25, 2004 7.123 7.239 7.123 7.198 364 -0.04(-0.56%)
Mar 24, 2004 7.164 7.280 7.123 7.239 1,337 -0.01(-0.11%)
Mar 23, 2004 7.321 7.321 7.197 7.247 1,580 +0.15(+2.09%)
Mar 22, 2004 6.827 7.115 6.827 7.099 1,823 +0.07(+0.94%)
Mar 19, 2004 7.313 7.403 7.033 7.033 6,443 -0.10(-1.38%)
Mar 18, 2004 7.280 7.280 7.033 7.132 1,945 -0.26(-3.56%)
Mar 17, 2004 7.329 7.395 7.329 7.395 607 +0.16(+2.16%)
Mar 16, 2004 7.239 7.239 7.239 7.239 1,580 +0.00(+0.00%)
Mar 15, 2004 7.239 7.239 7.239 7.239 121 -0.06(-0.79%)
Mar 12, 2004 7.197 7.403 7.197 7.296 2,796 +0.06(+0.80%)
Mar 11, 2004 6.761 7.239 6.745 7.239 851 +0.29(+4.14%)
Mar 10, 2004 7.222 7.222 6.951 6.951 1,458 -0.31(-4.30%)
Mar 09, 2004 7.206 7.280 7.083 7.263 1,094 -0.02(-0.23%)
Mar 08, 2004 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Mar 05, 2004 6.893 7.362 6.893 7.280 2,796 +0.44(+6.37%)
Mar 04, 2004 6.844 6.844 6.844 6.844 851 -0.31(-4.37%)
Mar 03, 2004 7.115 7.156 7.115 7.156 1,702 +0.00(+0.00%)
Mar 02, 2004 7.156 7.156 7.156 7.156 121 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.