Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

18.43 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.940	7.977	7.716	7.950	59,072	+0.15(+1.89%)
Apr 28, 2005	7.699	8.004	7.689	7.803	97,912	+0.01(+0.09%)
Apr 27, 2005	7.595	7.943	7.558	7.796	24,531	+0.10(+1.35%)
Apr 26, 2005	7.773	7.974	7.692	7.692	47,773	-0.11(-1.38%)
Apr 25, 2005	7.873	7.970	7.709	7.799	33,252	+0.05(+0.65%)
Apr 22, 2005	8.178	8.235	7.729	7.749	75,744	-0.44(-5.36%)
Apr 21, 2005	7.685	8.188	7.575	8.188	58,051	+0.67(+8.87%)
Apr 20, 2005	8.027	8.027	7.514	7.521	92,136	-0.50(-6.19%)
Apr 19, 2005	7.618	8.044	7.618	8.017	89,713	+0.54(+7.22%)
Apr 18, 2005	7.340	7.638	7.340	7.478	39,914	+0.14(+1.87%)
Apr 15, 2005	7.783	7.783	7.280	7.340	59,218	-0.33(-4.28%)
Apr 14, 2005	7.749	7.847	7.662	7.669	79,345	-0.04(-0.56%)
Apr 13, 2005	7.937	8.057	7.709	7.712	36,432	-0.29(-3.68%)
Apr 12, 2005	7.830	8.034	7.679	8.007	117,374	+0.17(+2.18%)
Apr 11, 2005	8.088	8.088	7.836	7.836	31,157	-0.17(-2.13%)
Apr 08, 2005	8.222	8.309	7.974	8.007	80,506	-0.36(-4.25%)
Apr 07, 2005	8.326	8.483	8.222	8.362	59,588	+0.04(+0.44%)
Apr 06, 2005	8.232	8.446	8.165	8.326	63,741	+0.19(+2.39%)
Apr 05, 2005	8.121	8.185	7.994	8.131	47,095	-0.07(-0.86%)
Apr 04, 2005	8.078	8.332	7.977	8.202	67,960	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices