Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.124 9.221 9.093 9.176 141,632 +0.08(+0.92%)
Apr 28, 2011 9.027 9.093 8.974 9.093 113,925 +0.07(+0.81%)
Apr 27, 2011 8.971 9.086 8.971 9.020 63,193 +0.06(+0.66%)
Apr 26, 2011 8.908 8.995 8.870 8.960 82,240 +0.09(+0.98%)
Apr 25, 2011 8.901 8.929 8.867 8.874 63,457 -0.05(-0.55%)
Apr 21, 2011 8.964 8.974 8.860 8.922 67,786 -0.05(-0.54%)
Apr 20, 2011 9.020 9.082 8.867 8.971 171,217 +0.07(+0.78%)
Apr 19, 2011 9.051 9.089 8.887 8.901 63,144 -0.14(-1.58%)
Apr 18, 2011 9.093 9.190 8.950 9.044 67,452 -0.15(-1.66%)
Apr 15, 2011 9.096 9.211 9.027 9.197 444,545 +0.14(+1.50%)
Apr 14, 2011 8.971 9.110 8.971 9.061 47,729 +0.03(+0.31%)
Apr 13, 2011 9.207 9.287 8.919 9.034 125,828 -0.13(-1.44%)
Apr 12, 2011 9.187 9.253 9.166 9.166 75,652 -0.03(-0.38%)
Apr 11, 2011 9.291 9.357 9.200 9.200 49,288 -0.10(-1.08%)
Apr 08, 2011 9.440 9.440 9.301 9.301 40,913 -0.07(-0.78%)
Apr 07, 2011 9.294 9.430 9.291 9.374 219,527 -0.05(-0.52%)
Apr 06, 2011 9.482 9.484 9.416 9.423 129,616 -0.05(-0.55%)
Apr 05, 2011 9.392 9.475 9.381 9.475 161,228 +0.05(+0.52%)
Apr 04, 2011 9.416 9.454 9.315 9.426 89,105 +0.07(+0.78%)
Apr 01, 2011 9.409 9.454 9.287 9.353 118,961 -0.07(-0.70%)
Mar 31, 2011 9.395 9.433 9.367 9.419 154,332 -0.02(-0.18%)
Mar 30, 2011 9.388 9.454 9.302 9.437 90,224 +0.09(+1.00%)
Mar 29, 2011 9.284 9.390 9.284 9.343 132,601 +0.06(+0.60%)
Mar 28, 2011 9.461 9.541 9.280 9.287 106,482 -0.14(-1.44%)
Mar 25, 2011 9.611 9.611 9.374 9.423 95,395 -0.16(-1.67%)
Mar 24, 2011 9.611 9.694 9.552 9.583 32,345 -0.05(-0.51%)
Mar 23, 2011 9.472 9.659 9.339 9.632 54,502 +0.16(+1.65%)
Mar 22, 2011 9.604 9.642 9.475 9.475 40,306 -0.09(-0.91%)
Mar 21, 2011 9.611 9.614 9.461 9.562 106,715 +0.11(+1.21%)
Mar 18, 2011 9.329 9.458 9.256 9.447 151,433 +0.18(+1.91%)
Mar 17, 2011 9.416 9.416 9.239 9.270 64,476 +0.00(+0.00%)
Mar 16, 2011 9.392 9.399 9.214 9.270 93,379 -0.13(-1.37%)
Mar 15, 2011 9.322 9.486 9.322 9.399 66,693 -0.06(-0.63%)
Mar 14, 2011 9.479 9.562 9.399 9.458 54,930 -0.10(-1.09%)
Mar 11, 2011 9.621 9.705 9.538 9.562 120,143 -0.08(-0.83%)
Mar 10, 2011 9.715 9.791 9.549 9.642 94,775 -0.20(-2.07%)
Mar 09, 2011 9.829 9.932 9.759 9.846 112,551 +0.02(+0.18%)
Mar 08, 2011 9.683 9.877 9.673 9.829 84,559 +0.18(+1.82%)
Mar 07, 2011 9.842 9.842 9.618 9.652 65,838 -0.15(-1.52%)
Mar 04, 2011 9.808 9.808 9.642 9.801 58,706 +0.01(+0.07%)
Mar 03, 2011 9.728 9.835 9.708 9.794 80,114 +0.20(+2.09%)
Mar 02, 2011 9.787 9.787 9.473 9.594 86,945 -0.21(-2.11%)
Mar 01, 2011 9.918 9.918 9.735 9.801 80,621 -0.14(-1.39%)
Feb 28, 2011 9.860 9.939 9.708 9.939 137,512 +0.13(+1.34%)
Feb 25, 2011 9.314 9.811 9.283 9.808 113,932 +0.48(+5.19%)
Feb 24, 2011 9.255 9.355 9.134 9.324 121,956 +0.13(+1.47%)
Feb 23, 2011 9.483 9.580 9.152 9.190 99,028 -0.31(-3.24%)
Feb 22, 2011 9.632 9.753 9.497 9.497 76,523 -0.26(-2.62%)
Feb 18, 2011 9.777 9.818 9.708 9.753 82,801 +0.07(+0.68%)
Feb 17, 2011 9.683 9.791 9.621 9.687 71,380 +0.00(+0.00%)
Feb 16, 2011 9.753 9.811 9.652 9.687 65,184 +0.02(+0.18%)
Feb 15, 2011 9.784 9.898 9.670 9.670 126,441 -0.17(-1.69%)
Feb 14, 2011 9.866 9.925 9.766 9.835 27,899 -0.04(-0.41%)
Feb 11, 2011 9.656 9.918 9.625 9.875 56,969 +0.18(+1.87%)
Feb 10, 2011 9.611 9.711 9.604 9.694 61,133 +0.04(+0.39%)
Feb 09, 2011 9.718 9.718 9.583 9.656 47,830 -0.12(-1.27%)
Feb 08, 2011 9.763 9.801 9.687 9.780 29,527 -0.02(-0.18%)
Feb 07, 2011 9.666 9.846 9.666 9.797 39,650 +0.12(+1.21%)
Feb 04, 2011 9.759 9.759 9.635 9.680 73,891 -0.11(-1.13%)
Feb 03, 2011 9.670 9.794 9.601 9.791 90,315 +0.12(+1.29%)
Feb 02, 2011 9.742 9.742 9.566 9.666 62,725 -0.12(-1.20%)
Feb 01, 2011 9.659 9.818 9.573 9.784 75,828 +0.20(+2.13%)
Jan 31, 2011 9.825 9.825 9.511 9.580 133,547 -0.19(-1.98%)
Jan 28, 2011 10.03 10.04 9.770 9.773 181,676 -0.25(-2.45%)
Jan 27, 2011 9.956 10.07 9.863 10.02 62,456 +0.02(+0.24%)
Jan 26, 2011 9.946 10.12 9.936 9.994 94,673 +0.11(+1.08%)
Jan 25, 2011 9.766 9.898 9.732 9.887 43,180 +0.05(+0.49%)
Jan 24, 2011 9.725 9.839 9.677 9.839 56,311 +0.15(+1.50%)
Jan 21, 2011 9.894 9.894 9.670 9.694 92,148 -0.12(-1.27%)
Jan 20, 2011 9.839 9.980 9.818 9.818 154,052 -0.09(-0.91%)
Jan 19, 2011 10.03 10.10 9.904 9.908 221,909 -0.13(-1.27%)
Jan 18, 2011 10.04 10.09 9.980 10.04 76,442 -0.07(-0.65%)
Jan 14, 2011 9.980 10.13 9.980 10.10 90,695 +0.14(+1.39%)
Jan 13, 2011 9.918 10.14 9.918 9.963 55,648 -0.12(-1.20%)
Jan 12, 2011 10.14 10.16 9.994 10.08 35,341 +0.05(+0.52%)
Jan 11, 2011 10.12 10.16 9.946 10.03 81,298 -0.03(-0.31%)
Jan 10, 2011 9.901 10.10 9.825 10.06 86,962 +0.09(+0.93%)
Jan 07, 2011 10.22 10.22 9.842 9.970 105,989 -0.21(-2.04%)
Jan 06, 2011 10.29 10.29 10.12 10.18 72,171 -0.13(-1.31%)
Jan 05, 2011 10.20 10.33 10.07 10.31 53,378 +0.11(+1.12%)
Jan 04, 2011 10.42 10.42 10.08 10.20 100,621 -0.14(-1.34%)
Jan 03, 2011 9.970 10.41 9.925 10.34 151,356 +0.49(+5.02%)
Dec 31, 2010 10.15 10.15 9.780 9.842 127,632 -0.32(-3.13%)
Dec 30, 2010 10.21 10.32 10.04 10.16 75,976 -0.07(-0.68%)
Dec 29, 2010 10.29 10.30 10.10 10.23 62,476 -0.01(-0.10%)
Dec 28, 2010 10.23 10.29 10.22 10.24 23,819 -0.13(-1.27%)
Dec 27, 2010 10.23 10.41 10.23 10.37 112,994 +0.11(+1.08%)
Dec 23, 2010 10.29 10.31 10.18 10.26 41,552 -0.02(-0.20%)
Dec 22, 2010 10.18 10.34 10.14 10.28 60,064 +0.12(+1.16%)
Dec 21, 2010 10.04 10.19 9.777 10.16 198,361 +0.16(+1.59%)
Dec 20, 2010 10.12 10.14 9.994 10.00 84,003 -0.09(-0.92%)
Dec 17, 2010 10.08 10.25 9.956 10.10 347,687 +0.02(+0.17%)
Dec 16, 2010 9.956 10.10 9.956 10.08 74,059 +0.12(+1.21%)
Dec 15, 2010 10.09 10.12 9.918 9.960 122,616 -0.13(-1.33%)
Dec 14, 2010 10.11 10.13 10.05 10.09 92,354 +0.00(+0.03%)
Dec 13, 2010 10.14 10.14 10.05 10.09 137,126 -0.01(-0.10%)
Dec 10, 2010 10.02 10.11 9.933 10.10 115,165 +0.10(+0.96%)
Dec 09, 2010 10.04 10.04 9.930 10.01 71,806 +0.03(+0.34%)
Dec 08, 2010 10.04 10.05 9.950 9.971 88,943 -0.05(-0.55%)
Dec 07, 2010 10.05 10.08 9.992 10.03 119,965 +0.00(+0.03%)
Dec 06, 2010 9.995 10.04 9.990 10.02 52,536 -0.01(-0.07%)
Dec 03, 2010 10.04 10.09 9.954 10.03 169,546 -0.09(-0.91%)
Dec 02, 2010 10.12 10.21 10.06 10.12 319,306 +0.00(+0.03%)
Dec 01, 2010 10.12 10.12 10.06 10.12 189,035 +0.15(+1.51%)
Nov 30, 2010 9.892 10.02 9.865 9.967 117,689 -0.00(-0.03%)
Nov 29, 2010 9.865 10.07 9.865 9.971 69,824 +0.02(+0.21%)
Nov 26, 2010 9.916 10.01 9.916 9.950 9,101 -0.05(-0.51%)
Nov 24, 2010 9.851 10.00 10.00 10.00 147,035 +0.27(+2.75%)
Nov 23, 2010 9.642 9.758 9.642 9.734 60,556 +0.00(+0.04%)
Nov 22, 2010 9.727 9.793 9.545 9.731 52,731 -0.07(-0.74%)
Nov 19, 2010 9.672 9.823 9.494 9.803 89,914 +0.01(+0.11%)
Nov 18, 2010 9.703 9.844 9.679 9.793 55,433 +0.23(+2.40%)
Nov 17, 2010 9.690 9.690 9.477 9.563 41,047 -0.07(-0.75%)
Nov 16, 2010 9.700 9.799 9.549 9.635 126,138 -0.16(-1.68%)
Nov 15, 2010 9.806 9.882 9.762 9.799 44,673 +0.04(+0.39%)
Nov 12, 2010 9.827 9.861 9.755 9.762 46,159 -0.17(-1.73%)
Nov 11, 2010 9.817 9.995 9.762 9.933 59,813 -0.01(-0.07%)
Nov 10, 2010 9.734 9.950 9.631 9.940 88,241 +0.25(+2.58%)
Nov 09, 2010 9.899 9.899 9.642 9.690 54,949 -0.22(-2.22%)
Nov 08, 2010 9.868 9.943 9.717 9.909 83,295 -0.02(-0.17%)
Nov 05, 2010 9.933 9.950 9.899 9.926 138,886 -0.02(-0.21%)
Nov 04, 2010 9.782 9.947 9.772 9.947 132,809 +0.24(+2.51%)
Nov 03, 2010 9.590 9.703 9.559 9.703 111,082 +0.08(+0.82%)
Nov 02, 2010 9.429 9.624 9.419 9.624 86,387 +0.32(+3.39%)
Nov 01, 2010 9.298 9.415 9.072 9.309 199,635 -0.04(-0.44%)
Oct 29, 2010 9.309 9.415 9.302 9.350 147,026 -0.07(-0.69%)
Oct 28, 2010 9.655 9.655 9.319 9.415 91,829 -0.13(-1.37%)
Oct 27, 2010 9.645 9.727 9.412 9.545 124,459 -0.33(-3.34%)
Oct 25, 2010 9.916 9.916 9.796 9.875 82,042 +0.03(+0.35%)
Oct 22, 2010 9.950 9.950 9.703 9.841 184,617 -0.06(-0.62%)
Oct 21, 2010 10.08 10.08 9.676 9.902 94,356 -0.10(-1.03%)
Oct 20, 2010 9.875 10.02 9.834 10.01 159,045 +0.17(+1.71%)
Oct 19, 2010 9.858 10.04 9.755 9.837 150,310 -0.17(-1.68%)
Oct 18, 2010 9.861 10.01 9.861 10.01 138,644 +0.21(+2.14%)
Oct 15, 2010 9.998 9.998 9.751 9.796 151,336 -0.12(-1.21%)
Oct 14, 2010 9.793 9.919 9.758 9.916 54,643 +0.08(+0.84%)
Oct 13, 2010 9.703 9.895 9.628 9.834 118,890 +0.16(+1.63%)
Oct 12, 2010 9.672 9.700 9.652 9.676 26,915 +0.00(+0.04%)
Oct 11, 2010 9.744 9.775 9.672 9.672 47,374 -0.11(-1.16%)
Oct 08, 2010 9.762 9.858 9.703 9.786 103,297 +0.04(+0.39%)
Oct 07, 2010 9.865 9.865 9.700 9.748 56,753 -0.06(-0.63%)
Oct 06, 2010 9.796 9.858 9.782 9.810 100,531 -0.03(-0.35%)
Oct 05, 2010 9.631 9.851 9.535 9.844 186,103 +0.34(+3.54%)
Oct 04, 2010 9.731 9.738 9.480 9.508 401,258 -0.21(-2.12%)
Oct 01, 2010 9.768 9.823 9.621 9.714 119,878 +0.01(+0.14%)
Sep 30, 2010 9.762 9.806 9.607 9.700 105,943 -0.02(-0.25%)
Sep 29, 2010 9.714 9.772 9.659 9.724 144,989 -0.05(-0.49%)
Sep 28, 2010 9.690 9.782 9.583 9.772 153,406 +0.13(+1.39%)
Sep 27, 2010 9.947 9.947 9.604 9.638 104,262 -0.30(-3.04%)
Sep 24, 2010 9.717 9.940 9.673 9.940 193,042 +0.37(+3.87%)
Sep 23, 2010 9.549 9.755 9.484 9.569 144,925 -0.07(-0.75%)
Sep 22, 2010 9.717 9.789 9.587 9.642 136,948 -0.11(-1.13%)
Sep 21, 2010 9.851 9.933 9.683 9.751 115,226 -0.11(-1.08%)
Sep 20, 2010 9.696 9.909 9.518 9.858 237,651 +0.21(+2.21%)
Sep 17, 2010 9.717 9.717 9.532 9.645 623,536 -0.09(-0.88%)
Sep 15, 2010 9.607 9.744 9.547 9.731 168,750 +0.11(+1.18%)
Sep 14, 2010 9.594 9.683 9.497 9.618 195,835 +0.03(+0.29%)
Sep 13, 2010 9.343 9.607 9.302 9.590 195,024 +0.36(+3.94%)
Sep 10, 2010 9.192 9.288 9.148 9.226 103,995 +0.06(+0.71%)
Sep 09, 2010 9.199 9.199 9.019 9.162 69,710 +0.07(+0.82%)
Sep 08, 2010 9.008 9.138 9.008 9.087 91,946 +0.07(+0.83%)
Sep 07, 2010 9.090 9.090 8.957 9.012 124,925 -0.09(-0.94%)
Sep 03, 2010 9.066 9.107 8.967 9.097 107,226 +0.08(+0.87%)
Sep 02, 2010 8.950 9.029 8.828 9.019 149,553 +0.06(+0.68%)
Sep 01, 2010 8.739 8.978 8.647 8.957 161,581 +0.31(+3.59%)
Aug 31, 2010 8.709 8.794 8.599 8.647 119,700 -0.06(-0.70%)
Aug 30, 2010 8.947 8.947 8.709 8.709 138,957 -0.25(-2.78%)
Aug 27, 2010 8.804 8.998 8.674 8.957 86,505 +0.26(+2.94%)
Aug 26, 2010 8.766 8.838 8.654 8.702 71,275 -0.06(-0.70%)
Aug 25, 2010 8.603 8.783 8.537 8.763 128,585 +0.17(+1.94%)
Aug 24, 2010 8.436 8.664 8.238 8.596 161,496 +0.08(+0.92%)
Aug 23, 2010 8.630 8.674 8.497 8.518 184,098 -0.09(-0.99%)
Aug 20, 2010 8.603 8.606 8.484 8.603 213,743 +0.05(+0.60%)
Aug 19, 2010 8.688 8.688 8.501 8.552 261,819 -0.14(-1.57%)
Aug 18, 2010 8.640 8.739 8.531 8.688 74,400 +0.04(+0.51%)
Aug 17, 2010 8.576 8.647 8.429 8.644 118,626 +0.17(+2.01%)
Aug 16, 2010 8.320 8.473 8.320 8.473 103,211 +0.11(+1.34%)
Aug 13, 2010 8.518 8.668 8.325 8.361 143,137 -0.18(-2.15%)
Aug 12, 2010 8.525 8.640 8.364 8.545 192,396 -0.02(-0.28%)
Aug 11, 2010 8.841 8.841 8.555 8.569 144,584 -0.36(-4.01%)
Aug 10, 2010 9.025 9.124 8.896 8.927 94,864 -0.20(-2.20%)
Aug 09, 2010 9.019 9.172 8.875 9.128 136,295 +0.18(+2.06%)
Aug 06, 2010 8.954 9.100 8.783 8.944 128,403 -0.14(-1.50%)
Aug 05, 2010 9.185 9.209 9.066 9.080 116,166 -0.16(-1.73%)
Aug 04, 2010 9.141 9.335 9.111 9.240 127,637 +0.15(+1.69%)
Aug 03, 2010 9.121 9.318 9.070 9.087 172,288 -0.10(-1.04%)
Aug 02, 2010 9.070 9.199 9.032 9.182 43,841 +0.20(+2.28%)
Jul 30, 2010 8.998 9.155 8.971 8.978 80,529 -0.15(-1.68%)
Jul 29, 2010 9.260 9.295 8.964 9.131 61,066 -0.03(-0.30%)
Jul 28, 2010 9.441 9.441 9.141 9.158 78,677 -0.29(-3.03%)
Jul 27, 2010 9.540 9.656 9.387 9.444 170,744 -0.07(-0.79%)
Jul 26, 2010 9.448 9.540 9.216 9.519 290,313 +0.10(+1.05%)
Jul 23, 2010 9.128 9.438 9.097 9.421 167,759 +0.23(+2.52%)
Jul 22, 2010 8.967 9.230 8.913 9.189 132,209 +0.36(+4.13%)
Jul 21, 2010 9.100 9.117 8.811 8.824 92,137 -0.23(-2.52%)
Jul 20, 2010 8.818 9.076 8.818 9.053 72,443 +0.14(+1.53%)
Jul 19, 2010 8.913 9.041 8.862 8.916 71,709 +0.03(+0.35%)
Jul 16, 2010 9.257 9.257 8.882 8.885 138,432 -0.46(-4.93%)
Jul 15, 2010 9.434 9.434 9.146 9.346 81,597 -0.08(-0.83%)
Jul 14, 2010 9.530 9.540 9.369 9.424 42,884 -0.11(-1.18%)
Jul 13, 2010 9.339 9.540 9.281 9.536 120,017 +0.34(+3.71%)
Jul 12, 2010 8.974 9.318 8.974 9.196 48,707 -0.13(-1.42%)
Jul 09, 2010 9.141 9.335 9.141 9.329 59,285 +0.15(+1.63%)
Jul 08, 2010 9.128 9.199 9.080 9.179 80,852 +0.13(+1.39%)
Jul 07, 2010 8.947 9.053 8.892 9.053 109,269 +0.16(+1.76%)
Jul 06, 2010 8.947 8.984 8.855 8.896 138,006 +0.09(+1.04%)
Jul 02, 2010 9.076 9.076 8.804 8.804 58,528 -0.21(-2.38%)
Jul 01, 2010 8.947 9.070 8.807 9.019 117,379 +0.07(+0.80%)
Jun 30, 2010 9.022 9.175 8.875 8.947 103,302 -0.05(-0.53%)
Jun 29, 2010 8.920 9.005 8.872 8.995 158,936 -0.13(-1.42%)
Jun 25, 2010 9.059 9.162 8.865 9.124 444,324 +0.13(+1.40%)
Jun 24, 2010 8.950 9.226 8.906 8.998 91,075 -0.04(-0.49%)
Jun 23, 2010 9.029 9.185 8.978 9.042 87,602 -0.01(-0.08%)
Jun 22, 2010 9.332 9.461 9.022 9.049 141,376 -0.22(-2.42%)
Jun 21, 2010 9.383 9.492 9.226 9.274 129,999 -0.03(-0.37%)
Jun 18, 2010 9.260 9.366 9.128 9.308 221,964 +0.11(+1.15%)
Jun 17, 2010 9.240 9.240 9.073 9.203 105,979 +0.02(+0.22%)
Jun 16, 2010 9.059 9.247 9.059 9.182 66,913 +0.04(+0.45%)
Jun 15, 2010 9.032 9.155 8.923 9.141 66,590 +0.14(+1.55%)
Jun 14, 2010 9.039 9.237 8.940 9.002 145,488 +0.06(+0.69%)
Jun 11, 2010 8.794 8.978 8.794 8.940 112,873 +0.02(+0.27%)
Jun 10, 2010 8.791 8.987 8.649 8.916 207,921 +0.22(+2.57%)
Jun 09, 2010 8.923 8.923 8.659 8.693 95,053 -0.14(-1.53%)
Jun 08, 2010 8.954 8.977 8.673 8.828 89,551 -0.06(-0.72%)
Jun 07, 2010 8.849 8.994 8.849 8.893 124,256 +0.07(+0.84%)
Jun 04, 2010 9.041 9.079 8.744 8.818 186,635 -0.42(-4.51%)
Jun 03, 2010 9.092 9.299 9.092 9.234 74,920 +0.10(+1.07%)
Jun 02, 2010 8.798 9.282 8.795 9.136 104,898 +0.34(+3.88%)
Jun 01, 2010 8.825 9.014 8.747 8.795 123,221 -0.12(-1.37%)
May 28, 2010 9.001 8.967 8.778 8.916 76,129 -0.08(-0.94%)
May 27, 2010 8.957 9.014 8.879 9.001 100,487 +0.22(+2.46%)
May 26, 2010 8.771 8.893 8.744 8.784 149,356 +0.04(+0.50%)
May 25, 2010 8.720 8.849 8.612 8.740 78,512 -0.14(-1.52%)
May 24, 2010 9.102 9.224 8.872 8.876 81,462 -0.26(-2.85%)
May 21, 2010 8.960 9.207 8.920 9.136 161,518 +0.09(+1.01%)
May 20, 2010 9.248 9.488 9.021 9.045 161,586 -0.57(-5.94%)
May 19, 2010 9.640 9.799 9.566 9.617 64,652 -0.02(-0.25%)
May 18, 2010 9.860 9.867 9.579 9.640 51,656 -0.17(-1.72%)
May 17, 2010 9.792 9.921 9.667 9.809 137,846 +0.10(+1.08%)
May 14, 2010 9.762 9.762 9.606 9.704 210,257 -0.15(-1.48%)
May 13, 2010 9.890 9.975 9.745 9.850 116,670 -0.10(-0.99%)
May 12, 2010 9.887 9.978 9.813 9.948 158,186 +0.06(+0.58%)
May 11, 2010 9.775 9.894 9.620 9.890 126,766 +0.16(+1.60%)
May 10, 2010 9.633 9.806 9.542 9.735 165,908 +0.24(+2.53%)
May 07, 2010 9.417 9.637 9.268 9.495 246,709 +0.08(+0.86%)
May 06, 2010 9.474 9.775 9.302 9.414 196,808 -0.07(-0.78%)
May 05, 2010 9.579 9.640 9.444 9.488 128,891 -0.04(-0.46%)
May 04, 2010 9.623 9.674 9.427 9.532 156,270 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.