Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.622 8.622 8.424 8.437 38,176 -0.18(-2.07%)
May 23, 2011 8.583 8.743 8.583 8.615 34,651 -0.10(-1.17%)
May 20, 2011 8.775 8.903 8.717 8.717 67,459 -0.09(-1.05%)
May 19, 2011 8.832 8.832 8.679 8.810 29,413 +0.04(+0.47%)
May 18, 2011 8.743 8.807 8.622 8.769 25,405 +0.03(+0.37%)
May 17, 2011 8.826 8.845 8.698 8.737 15,462 -0.11(-1.23%)
May 16, 2011 8.858 8.928 8.749 8.845 47,212 -0.04(-0.43%)
May 13, 2011 8.922 8.966 8.871 8.883 111,262 -0.01(-0.14%)
May 12, 2011 8.749 8.922 8.737 8.896 17,076 +0.12(+1.38%)
May 11, 2011 8.769 8.890 8.641 8.775 84,995 -0.23(-2.55%)
May 10, 2011 8.986 9.005 8.890 9.005 19,927 +0.06(+0.71%)
May 09, 2011 8.890 9.024 8.858 8.941 11,040 +0.03(+0.29%)
May 06, 2011 9.158 9.298 8.903 8.915 17,409 -0.13(-1.48%)
May 05, 2011 8.947 9.254 8.947 9.049 237,693 +0.06(+0.64%)
May 04, 2011 9.247 9.247 8.992 8.992 55,270 -0.20(-2.15%)
May 03, 2011 9.177 9.254 9.171 9.190 26,701 +0.01(+0.14%)
May 02, 2011 9.241 9.375 9.164 9.177 68,782 -0.08(-0.83%)
Apr 29, 2011 9.196 9.298 9.062 9.254 49,055 +0.08(+0.90%)
Apr 28, 2011 9.088 9.171 8.998 9.171 33,782 +0.06(+0.70%)
Apr 27, 2011 9.050 9.164 8.968 9.107 73,611 +0.04(+0.49%)
Apr 26, 2011 8.651 9.113 8.651 9.062 66,893 +0.42(+4.91%)
Apr 25, 2011 8.449 8.645 8.449 8.638 29,738 +0.17(+2.02%)
Apr 21, 2011 8.322 8.506 8.290 8.468 36,788 +0.17(+2.06%)
Apr 20, 2011 8.417 8.417 8.195 8.297 106,185 -0.01(-0.15%)
Apr 19, 2011 8.436 8.436 8.259 8.309 33,083 -0.08(-0.91%)
Apr 18, 2011 8.347 8.455 8.309 8.385 32,693 -0.06(-0.75%)
Apr 15, 2011 8.227 8.480 8.227 8.449 60,713 +0.16(+1.99%)
Apr 14, 2011 8.088 8.290 8.088 8.284 13,571 +0.10(+1.24%)
Apr 13, 2011 8.360 8.398 8.082 8.183 33,650 -0.09(-1.07%)
Apr 12, 2011 8.474 8.695 8.271 8.271 22,989 -0.22(-2.61%)
Apr 11, 2011 8.582 8.582 8.449 8.493 20,726 -0.09(-1.11%)
Apr 08, 2011 8.721 8.771 8.474 8.588 32,795 -0.07(-0.80%)
Apr 07, 2011 8.670 8.778 8.588 8.657 26,971 +0.01(+0.07%)
Apr 06, 2011 8.569 8.689 8.525 8.651 23,163 +0.16(+1.86%)
Apr 05, 2011 8.569 8.619 8.474 8.493 19,260 -0.13(-1.47%)
Apr 04, 2011 8.822 8.822 8.556 8.619 21,918 -0.16(-1.80%)
Apr 01, 2011 8.841 8.841 8.600 8.778 76,599 -0.05(-0.57%)
Mar 31, 2011 8.600 8.854 8.506 8.828 49,471 +0.27(+3.18%)
Mar 30, 2011 8.398 8.569 8.341 8.556 16,329 +0.16(+1.88%)
Mar 29, 2011 8.170 8.398 8.151 8.398 21,921 +0.23(+2.79%)
Mar 28, 2011 8.328 8.360 8.170 8.170 46,140 -0.19(-2.27%)
Mar 25, 2011 8.303 8.461 8.284 8.360 24,718 +0.10(+1.23%)
Mar 24, 2011 8.613 8.613 8.252 8.259 36,060 -0.22(-2.54%)
Mar 23, 2011 8.550 8.558 8.455 8.474 43,003 -0.08(-0.96%)
Mar 22, 2011 8.651 8.651 8.544 8.556 15,463 -0.08(-0.88%)
Mar 21, 2011 8.494 8.651 8.430 8.632 38,054 +0.23(+2.79%)
Mar 18, 2011 8.145 8.423 8.018 8.398 123,804 +0.31(+3.83%)
Mar 17, 2011 8.157 8.157 7.999 8.088 37,174 +0.06(+0.79%)
Mar 16, 2011 8.170 8.170 7.955 8.025 54,352 -0.16(-2.01%)
Mar 15, 2011 8.132 8.309 8.132 8.189 45,904 -0.15(-1.82%)
Mar 14, 2011 8.360 8.392 8.259 8.341 29,452 -0.08(-0.90%)
Mar 11, 2011 8.436 8.449 8.385 8.417 45,215 -0.03(-0.30%)
Mar 10, 2011 8.626 8.626 8.341 8.442 54,729 -0.29(-3.33%)
Mar 09, 2011 8.695 8.790 8.670 8.733 18,222 +0.04(+0.51%)
Mar 08, 2011 8.417 8.702 8.417 8.689 21,878 +0.26(+3.08%)
Mar 07, 2011 8.259 8.651 8.259 8.430 31,523 -0.16(-1.91%)
Mar 04, 2011 8.771 8.797 8.569 8.594 26,361 -0.18(-2.02%)
Mar 03, 2011 8.657 8.835 8.632 8.771 39,625 +0.21(+2.44%)
Mar 02, 2011 8.740 8.828 8.480 8.563 21,535 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.