Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5750 0.5807 0.5199 0.5275 17,819 -0.04(-6.46%)
Apr 29, 2024 0.6400 0.6400 0.5500 0.5639 24,468 -0.04(-6.02%)
Apr 26, 2024 0.4887 0.6738 0.4887 0.6000 162,016 +0.11(+22.75%)
Apr 25, 2024 0.6400 0.6599 0.4888 0.4888 49,759 -0.17(-25.94%)
Apr 24, 2024 0.7100 0.7100 0.6500 0.6600 11,192 -0.04(-5.71%)
Apr 23, 2024 0.6900 0.7339 0.6898 0.7000 6,539 +0.02(+2.56%)
Apr 22, 2024 0.7073 0.7073 0.6575 0.6825 12,493 +0.01(+1.31%)
Apr 19, 2024 0.6700 0.6800 0.6501 0.6737 17,819 +0.00(+0.55%)
Apr 18, 2024 0.7000 0.7000 0.6120 0.6700 90,296 -0.01(-1.47%)
Apr 17, 2024 0.8000 0.8000 0.6797 0.6800 32,606 -0.12(-15.00%)
Apr 16, 2024 0.8200 0.8200 0.7900 0.8000 2,045 +0.00(+0.50%)
Apr 15, 2024 0.8216 0.8216 0.7960 0.7960 7,837 -0.02(-2.81%)
Apr 12, 2024 0.8216 0.8216 0.8000 0.8190 10,141 +0.02(+2.36%)
Apr 11, 2024 0.7920 0.8100 0.7920 0.8001 1,352 +0.01(+1.28%)
Apr 10, 2024 0.8181 0.8181 0.7900 0.7900 14,627 -0.02(-2.78%)
Apr 09, 2024 0.8125 0.8126 0.7563 0.8126 10,308 +0.01(+1.79%)
Apr 08, 2024 0.7504 0.8050 0.7404 0.7983 5,621 +0.01(+1.13%)
Apr 05, 2024 0.8000 0.8000 0.7299 0.7894 34,630 -0.01(-1.41%)
Apr 04, 2024 0.8210 0.8405 0.8000 0.8007 19,333 -0.05(-5.86%)
Apr 03, 2024 0.8600 0.8725 0.8041 0.8505 52,383 -0.03(-3.37%)
Apr 02, 2024 0.8853 0.9095 0.8383 0.8802 36,028 +0.01(+0.59%)
Apr 01, 2024 0.8584 0.9000 0.8361 0.8750 2,322 -0.01(-1.55%)
Mar 28, 2024 0.8600 0.8888 0.8370 0.8888 15,566 +0.04(+4.56%)
Mar 27, 2024 0.9000 0.9000 0.8200 0.8500 5,302 -0.05(-5.35%)
Mar 26, 2024 0.8990 0.8990 0.8122 0.8980 17,009 +0.05(+5.71%)
Mar 25, 2024 0.9082 0.9082 0.7831 0.8495 20,469 -0.02(-1.79%)
Mar 22, 2024 0.9100 0.9100 0.8510 0.8650 17,765 -0.01(-1.11%)
Mar 21, 2024 0.8800 0.8837 0.8501 0.8747 8,143 -0.01(-1.03%)
Mar 20, 2024 0.8730 0.9364 0.8501 0.8838 15,509 -0.02(-1.80%)
Mar 19, 2024 0.8924 0.9400 0.8145 0.9000 6,257 -0.02(-2.17%)
Mar 18, 2024 0.9500 0.9500 0.8120 0.9200 60,138 +0.00(+0.44%)
Mar 15, 2024 0.8000 0.9200 0.7800 0.9160 80,003 +0.07(+7.89%)
Mar 14, 2024 0.8100 0.8498 0.8100 0.8490 6,296 +0.04(+4.81%)
Mar 13, 2024 0.7862 0.8799 0.7643 0.8100 27,363 +0.01(+1.50%)
Mar 12, 2024 0.8201 0.8890 0.7700 0.7980 37,915 -0.02(-2.69%)
Mar 11, 2024 0.8500 0.9000 0.7716 0.8201 27,026 -0.03(-3.52%)
Mar 08, 2024 0.9062 0.9292 0.8270 0.8500 30,797 -0.08(-8.52%)
Mar 07, 2024 0.8630 0.9500 0.7202 0.9292 158,209 +0.09(+10.54%)
Mar 06, 2024 0.8830 0.9350 0.8406 0.8406 88,893 -0.06(-6.60%)
Mar 05, 2024 1.000 1.040 0.8400 0.9000 325,146 -0.20(-18.18%)
Mar 04, 2024 0.9300 1.170 0.9201 1.100 1,929,943 +0.15(+15.78%)
Mar 01, 2024 0.9500 0.9900 0.9000 0.9501 53,957 +0.03(+3.27%)
Feb 29, 2024 1.000 1.000 0.9200 0.9200 24,503 -0.04(-4.17%)
Feb 28, 2024 1.010 1.010 0.9400 0.9600 26,174 +0.03(+3.23%)
Feb 27, 2024 1.010 1.060 0.9200 0.9300 20,711 +0.00(+0.00%)
Feb 26, 2024 0.9201 0.9800 0.9201 0.9300 5,707 -0.05(-5.10%)
Feb 23, 2024 1.030 1.050 0.9367 0.9800 21,604 -0.02(-1.72%)
Feb 22, 2024 1.120 1.120 0.9750 0.9972 49,739 -0.15(-13.29%)
Feb 21, 2024 1.160 1.187 1.030 1.150 65,555 +0.00(+0.00%)
Feb 20, 2024 1.240 1.290 1.110 1.150 59,167 -0.15(-11.54%)
Feb 16, 2024 1.140 1.430 1.080 1.300 570,915 +0.16(+14.04%)
Feb 15, 2024 1.090 1.230 1.060 1.140 25,593 +0.04(+3.64%)
Feb 14, 2024 1.220 1.220 1.050 1.100 26,995 -0.13(-10.57%)
Feb 13, 2024 1.120 1.330 1.060 1.230 101,949 -0.01(-0.93%)
Feb 12, 2024 0.9700 1.242 0.9400 1.242 102,073 +0.27(+27.99%)
Feb 09, 2024 0.9140 0.9700 0.9140 0.9700 6,812 +0.07(+7.78%)
Feb 08, 2024 0.8800 0.9699 0.8700 0.9000 4,295 +0.00(+0.45%)
Feb 07, 2024 0.8900 0.9800 0.8897 0.8960 8,853 +0.02(+1.82%)
Feb 06, 2024 0.8900 0.9700 0.8800 0.8800 10,712 -0.05(-4.92%)
Feb 05, 2024 0.9000 0.9255 0.8800 0.9255 4,787 +0.01(+0.60%)
Feb 02, 2024 0.9000 0.9900 0.8700 0.9200 37,532 +0.02(+2.22%)
Feb 01, 2024 0.9500 0.9500 0.9000 0.9000 2,877 -0.05(-5.26%)
Jan 31, 2024 0.9600 0.9600 0.8700 0.9500 8,069 -0.02(-1.57%)
Jan 30, 2024 1.050 1.050 0.9600 0.9652 13,610 -0.02(-2.51%)
Jan 29, 2024 1.010 1.010 0.9500 0.9900 13,548 -0.02(-1.98%)
Jan 26, 2024 1.050 1.050 0.9700 1.010 39,980 -0.04(-3.81%)
Jan 25, 2024 1.030 1.052 1.030 1.050 8,256 +0.01(+0.96%)
Jan 24, 2024 1.170 1.170 1.030 1.040 7,774 -0.02(-1.89%)
Jan 23, 2024 1.030 1.060 1.030 1.060 12,747 +0.03(+2.91%)
Jan 22, 2024 1.050 1.050 1.030 1.030 12,763 -0.01(-0.97%)
Jan 19, 2024 1.060 1.100 1.040 1.040 18,331 -0.01(-0.95%)
Jan 18, 2024 1.050 1.100 1.050 1.050 7,263 -0.04(-4.10%)
Jan 17, 2024 1.020 1.120 1.010 1.095 20,460 +0.06(+6.31%)
Jan 16, 2024 1.110 1.180 1.020 1.030 13,499 -0.09(-8.04%)
Jan 12, 2024 1.180 1.200 1.120 1.120 22,180 +0.01(+0.45%)
Jan 11, 2024 1.120 1.150 1.090 1.115 8,219 -0.02(-2.19%)
Jan 10, 2024 1.100 1.170 1.080 1.140 11,415 +0.02(+1.79%)
Jan 09, 2024 1.110 1.190 1.080 1.120 31,618 +0.01(+0.90%)
Jan 08, 2024 1.150 1.150 1.100 1.110 6,037 -0.03(-2.63%)
Jan 05, 2024 1.150 1.190 1.140 1.140 1,559 -0.04(-3.39%)
Jan 04, 2024 1.200 1.200 1.150 1.180 10,046 +0.03(+2.61%)
Jan 03, 2024 1.180 1.220 1.150 1.150 4,368 -0.03(-2.54%)
Jan 02, 2024 1.160 1.220 1.160 1.180 2,374 +0.04(+3.51%)
Dec 29, 2023 1.230 1.349 1.140 1.140 8,184 -0.09(-7.32%)
Dec 28, 2023 1.220 1.290 1.220 1.230 12,452 -0.06(-4.65%)
Dec 27, 2023 1.220 1.290 1.160 1.290 20,727 +0.07(+5.74%)
Dec 26, 2023 1.360 1.360 1.220 1.220 15,165 -0.17(-12.23%)
Dec 22, 2023 1.260 1.390 1.150 1.390 48,900 +0.13(+10.32%)
Dec 21, 2023 1.200 1.260 1.200 1.260 6,633 +0.03(+2.44%)
Dec 20, 2023 1.280 1.300 1.210 1.230 38,447 -0.04(-3.15%)
Dec 19, 2023 1.240 1.300 1.220 1.270 9,789 +0.00(+0.00%)
Dec 18, 2023 1.190 1.300 1.190 1.270 56,156 +0.01(+0.79%)
Dec 15, 2023 1.150 1.270 1.150 1.260 30,747 -0.02(-1.56%)
Dec 14, 2023 1.240 1.300 1.150 1.280 22,295 +0.01(+0.79%)
Dec 13, 2023 1.280 1.350 1.180 1.270 31,588 +0.09(+7.63%)
Dec 12, 2023 1.140 1.400 1.070 1.180 97,092 +0.04(+3.51%)
Dec 11, 2023 1.130 1.160 1.040 1.140 17,090 -0.02(-1.72%)
Dec 08, 2023 1.190 1.220 1.070 1.160 19,490 -0.09(-7.20%)
Dec 07, 2023 1.230 1.280 1.150 1.250 19,471 +0.09(+8.07%)
Dec 06, 2023 1.170 1.305 1.101 1.157 37,736 -0.01(-1.14%)
Dec 05, 2023 1.250 1.270 1.110 1.170 7,180 -0.07(-5.65%)
Dec 04, 2023 1.280 1.280 1.010 1.240 43,729 -0.08(-6.06%)
Dec 01, 2023 1.320 1.350 1.260 1.320 20,934 +0.02(+1.54%)
Nov 30, 2023 1.240 1.310 1.230 1.300 26,254 -0.06(-4.41%)
Nov 29, 2023 1.250 1.360 1.210 1.360 29,382 +0.08(+6.25%)
Nov 28, 2023 1.280 1.340 1.210 1.280 29,193 -0.08(-5.88%)
Nov 27, 2023 1.360 1.400 1.230 1.360 27,355 -0.04(-2.86%)
Nov 24, 2023 1.400 1.450 1.400 1.400 3,297 -0.05(-3.45%)
Nov 22, 2023 1.360 1.470 1.350 1.450 23,204 +0.02(+1.40%)
Nov 21, 2023 1.480 1.480 1.376 1.430 2,852 -0.01(-0.69%)
Nov 20, 2023 1.430 1.485 1.320 1.440 33,938 -0.02(-1.37%)
Nov 17, 2023 1.450 1.470 1.440 1.460 9,699 +0.00(+0.00%)
Nov 16, 2023 1.450 1.470 1.410 1.460 20,014 -0.03(-2.01%)
Nov 15, 2023 1.440 1.490 1.440 1.490 23,831 +0.03(+2.05%)
Nov 14, 2023 1.440 1.470 1.400 1.460 26,125 -0.01(-0.68%)
Nov 13, 2023 1.400 1.480 1.340 1.470 27,574 +0.04(+2.80%)
Nov 10, 2023 1.391 1.440 1.350 1.430 22,672 +0.07(+5.15%)
Nov 09, 2023 1.380 1.400 1.350 1.360 16,785 -0.04(-2.86%)
Nov 08, 2023 1.320 1.400 1.280 1.400 48,112 +0.10(+7.69%)
Nov 07, 2023 1.300 1.340 1.250 1.300 21,703 +0.00(+0.00%)
Nov 06, 2023 1.390 1.440 1.300 1.300 38,145 -0.10(-7.14%)
Nov 03, 2023 1.260 1.400 1.250 1.400 25,696 +0.13(+10.24%)
Nov 02, 2023 1.210 1.290 1.184 1.270 17,055 +0.00(+0.00%)
Nov 01, 2023 1.177 1.270 1.177 1.270 24,128 +0.10(+8.55%)
Oct 31, 2023 1.150 1.210 1.150 1.170 18,784 +0.00(+0.00%)
Oct 30, 2023 1.120 1.200 1.120 1.170 5,810 -0.01(-0.57%)
Oct 27, 2023 1.130 1.239 1.040 1.177 18,997 +0.12(+11.01%)
Oct 26, 2023 1.130 1.170 1.030 1.060 28,449 -0.11(-9.22%)
Oct 25, 2023 1.180 1.225 1.150 1.168 11,744 -0.00(-0.20%)
Oct 24, 2023 1.180 1.220 1.170 1.170 9,485 +0.00(+0.00%)
Oct 23, 2023 1.240 1.250 1.170 1.170 22,529 -0.10(-7.87%)
Oct 20, 2023 1.210 1.276 1.160 1.270 15,213 +0.00(+0.00%)
Oct 19, 2023 1.140 1.270 1.120 1.270 38,014 +0.09(+7.63%)
Oct 18, 2023 1.220 1.230 1.160 1.180 53,900 -0.08(-6.35%)
Oct 17, 2023 1.200 1.300 1.200 1.260 16,418 +0.06(+5.00%)
Oct 16, 2023 1.210 1.200 1.150 1.200 12,285 -0.01(-0.83%)
Oct 13, 2023 1.290 1.290 1.210 1.210 14,398 -0.10(-7.63%)
Oct 12, 2023 1.270 1.310 1.270 1.310 27,119 +0.02(+1.55%)
Oct 11, 2023 1.230 1.320 1.225 1.290 15,286 +0.07(+5.74%)
Oct 10, 2023 1.320 1.320 1.210 1.220 18,086 -0.08(-6.15%)
Oct 09, 2023 1.340 1.410 1.281 1.300 101,286 -0.08(-5.80%)
Oct 06, 2023 1.350 1.410 1.250 1.380 103,700 -0.01(-0.72%)
Oct 05, 2023 1.330 1.390 1.302 1.390 7,841 +0.14(+11.20%)
Oct 04, 2023 1.230 1.360 1.210 1.250 33,081 +0.01(+0.81%)
Oct 03, 2023 1.110 1.389 1.090 1.240 156,435 +0.13(+11.71%)
Oct 02, 2023 1.110 1.240 1.110 1.110 51,081 -0.06(-5.34%)
Sep 29, 2023 1.170 1.270 1.140 1.173 30,773 +0.01(+1.09%)
Sep 28, 2023 1.110 1.380 1.069 1.160 45,753 +0.03(+2.65%)
Sep 27, 2023 1.220 1.350 1.060 1.130 48,938 -0.07(-5.83%)
Sep 26, 2023 1.270 1.270 1.180 1.200 7,512 -0.03(-2.44%)
Sep 25, 2023 1.290 1.230 1.210 1.230 13,070 +0.03(+2.50%)
Sep 22, 2023 1.330 1.353 1.200 1.200 19,768 -0.15(-11.11%)
Sep 21, 2023 1.400 1.400 1.310 1.350 17,879 +0.01(+0.75%)
Sep 20, 2023 1.500 1.500 1.330 1.340 24,667 -0.08(-5.63%)
Sep 19, 2023 1.450 1.510 1.380 1.420 44,588 -0.06(-4.05%)
Sep 18, 2023 1.430 1.590 1.430 1.480 64,851 +0.05(+3.50%)
Sep 15, 2023 1.390 1.500 1.360 1.430 64,684 +0.00(+0.00%)
Sep 14, 2023 1.420 1.440 1.370 1.430 33,525 -0.01(-0.69%)
Sep 13, 2023 1.370 1.490 1.330 1.440 43,413 +0.01(+0.71%)
Sep 12, 2023 1.340 1.460 1.335 1.430 111,695 +0.06(+4.36%)
Sep 11, 2023 1.400 1.400 1.270 1.370 48,935 +0.11(+8.63%)
Sep 08, 2023 1.370 1.370 1.260 1.261 30,137 -0.04(-2.98%)
Sep 07, 2023 1.380 1.440 1.280 1.300 71,278 -0.06(-4.41%)
Sep 06, 2023 1.320 1.500 1.310 1.360 98,488 +0.04(+3.03%)
Sep 05, 2023 1.340 1.390 1.285 1.320 36,397 -0.04(-2.94%)
Sep 01, 2023 1.270 1.431 1.270 1.360 105,533 -0.06(-4.56%)
Aug 31, 2023 1.100 1.450 1.030 1.425 343,324 +0.31(+28.38%)
Aug 30, 2023 0.9700 1.174 0.9700 1.110 87,441 +0.16(+16.66%)
Aug 29, 2023 0.8800 1.000 0.8800 0.9515 16,108 -0.04(-3.89%)
Aug 28, 2023 0.9872 1.050 0.9500 0.9900 28,083 +0.00(+0.00%)
Aug 25, 2023 0.9520 1.030 0.9520 0.9900 27,322 +0.00(+0.01%)
Aug 24, 2023 0.9631 0.9899 0.9139 0.9899 17,855 +0.02(+2.05%)
Aug 23, 2023 0.9400 0.9999 0.9000 0.9700 20,130 +0.03(+3.69%)
Aug 22, 2023 0.9800 0.9800 0.9300 0.9355 14,144 +0.00(+0.01%)
Aug 21, 2023 0.9700 0.9886 0.8472 0.9354 21,848 -0.03(-3.57%)
Aug 18, 2023 1.000 1.010 0.9700 0.9700 7,014 -0.07(-6.73%)
Aug 17, 2023 0.9600 1.040 0.9600 1.040 24,069 +0.08(+8.33%)
Aug 16, 2023 0.9800 0.9850 0.9600 0.9600 35,218 -0.02(-2.04%)
Aug 15, 2023 0.9900 1.030 0.9800 0.9800 27,215 -0.02(-2.00%)
Aug 14, 2023 1.020 1.040 0.9603 1.000 37,288 -0.04(-3.85%)
Aug 11, 2023 1.040 1.050 1.008 1.040 14,348 +0.01(+0.98%)
Aug 10, 2023 1.040 1.065 1.000 1.030 36,895 -0.02(-1.92%)
Aug 09, 2023 1.050 1.099 1.020 1.050 26,663 -0.01(-0.93%)
Aug 08, 2023 1.080 1.080 1.050 1.060 13,963 -0.01(-0.93%)
Aug 07, 2023 1.130 1.130 1.060 1.070 33,341 +0.00(+0.00%)
Aug 04, 2023 1.140 1.140 1.060 1.070 51,455 -0.04(-3.60%)
Aug 03, 2023 1.110 1.180 1.050 1.110 67,481 -0.01(-0.89%)
Aug 02, 2023 1.170 1.188 1.120 1.120 14,232 -0.06(-5.49%)
Aug 01, 2023 1.200 1.230 1.160 1.185 48,098 -0.02(-2.07%)
Jul 31, 2023 1.180 1.239 1.160 1.210 28,585 +0.01(+0.83%)
Jul 28, 2023 1.210 1.230 1.170 1.200 35,350 +0.03(+2.38%)
Jul 27, 2023 1.215 1.250 1.150 1.172 30,034 -0.03(-2.33%)
Jul 26, 2023 1.260 1.260 1.160 1.200 32,549 -0.01(-0.41%)
Jul 25, 2023 1.190 1.240 1.180 1.205 25,979 +0.01(+0.42%)
Jul 24, 2023 1.230 1.260 1.160 1.200 57,423 -0.04(-3.23%)
Jul 21, 2023 1.240 1.260 1.150 1.240 37,020 +0.01(+0.81%)
Jul 20, 2023 1.210 1.258 1.180 1.230 18,515 +0.01(+0.82%)
Jul 19, 2023 1.200 1.330 1.200 1.220 36,398 -0.03(-2.79%)
Jul 18, 2023 1.250 1.260 1.050 1.255 50,266 +0.01(+1.05%)
Jul 17, 2023 1.260 1.280 1.200 1.242 35,770 +0.01(+0.98%)
Jul 14, 2023 1.220 1.300 1.220 1.230 59,306 -0.07(-5.38%)
Jul 13, 2023 1.310 1.330 1.230 1.300 111,214 +0.02(+1.56%)
Jul 12, 2023 1.340 1.340 1.230 1.280 132,724 -0.05(-3.76%)
Jul 11, 2023 1.380 1.390 1.320 1.330 52,819 -0.02(-1.48%)
Jul 10, 2023 1.340 1.380 1.310 1.350 38,602 -0.03(-2.17%)
Jul 07, 2023 1.390 1.400 1.300 1.380 67,919 -0.03(-2.13%)
Jul 06, 2023 1.370 1.450 1.340 1.410 91,221 +0.00(+0.00%)
Jul 05, 2023 1.340 1.440 1.330 1.410 105,480 +0.04(+2.70%)
Jul 03, 2023 1.300 1.373 1.270 1.373 60,377 +0.08(+6.43%)
Jun 30, 2023 1.300 1.350 1.252 1.290 81,172 +0.02(+1.57%)
Jun 29, 2023 1.260 1.290 1.240 1.270 51,486 +0.00(+0.00%)
Jun 28, 2023 1.260 1.272 1.220 1.270 33,995 +0.00(+0.00%)
Jun 27, 2023 1.230 1.340 1.180 1.270 89,145 +0.04(+3.25%)
Jun 26, 2023 1.240 1.320 1.100 1.230 109,462 -0.03(-2.38%)
Jun 23, 2023 1.370 1.401 1.260 1.260 127,648 -0.07(-5.26%)
Jun 22, 2023 1.390 1.440 1.300 1.330 91,674 -0.08(-5.67%)
Jun 21, 2023 1.450 1.450 1.360 1.410 151,920 -0.05(-3.42%)
Jun 20, 2023 1.490 1.510 1.420 1.460 96,993 -0.03(-2.01%)
Jun 16, 2023 1.510 1.530 1.410 1.490 126,574 +0.01(+0.68%)
Jun 15, 2023 1.490 1.520 1.430 1.480 162,567 -0.05(-3.27%)
Jun 14, 2023 1.500 1.578 1.460 1.530 146,547 -0.01(-0.65%)
Jun 13, 2023 1.470 1.550 1.350 1.540 338,794 +0.00(+0.00%)
Jun 12, 2023 1.700 1.700 1.500 1.540 204,006 -0.09(-5.52%)
Jun 09, 2023 1.620 1.720 1.520 1.630 470,351 +0.01(+0.62%)
Jun 08, 2023 1.830 1.830 1.540 1.620 722,121 -0.01(-0.61%)
Jun 07, 2023 1.750 1.770 1.500 1.630 821,107 -0.22(-11.89%)
Jun 06, 2023 2.010 2.030 1.650 1.850 1,396,119 -0.35(-15.91%)
Jun 05, 2023 2.370 2.460 2.000 2.200 8,679,878 +0.16(+7.84%)
Jun 02, 2023 2.980 4.000 2.000 2.040 92,869,136 +1.08(+113.61%)
Jun 01, 2023 0.9800 1.060 0.9200 0.9550 54,005 -0.04(-3.55%)
May 31, 2023 1.000 1.073 0.9800 0.9901 47,964 -0.04(-3.87%)
May 30, 2023 1.040 1.050 0.9805 1.030 47,220 -0.04(-3.73%)
May 26, 2023 1.060 1.100 1.000 1.070 35,611 +0.05(+5.02%)
May 25, 2023 1.040 1.070 1.000 1.019 36,210 -0.05(-4.79%)
May 24, 2023 1.110 1.200 1.070 1.070 19,007 -0.07(-6.14%)
May 23, 2023 1.140 1.170 0.9800 1.140 94,331 -0.04(-3.38%)
May 22, 2023 1.200 1.280 1.150 1.180 34,059 -0.10(-7.82%)
May 19, 2023 1.210 1.280 1.130 1.280 44,488 +0.04(+3.31%)
May 18, 2023 1.180 1.240 1.120 1.239 16,045 +0.04(+3.25%)
May 17, 2023 1.130 1.219 1.100 1.200 64,631 +0.03(+2.45%)
May 16, 2023 1.300 1.300 1.140 1.171 47,264 -0.11(-8.49%)
May 15, 2023 1.260 1.310 1.210 1.280 23,085 -0.02(-1.54%)
May 12, 2023 1.240 1.301 1.200 1.300 31,680 +0.05(+4.00%)
May 11, 2023 1.250 1.294 1.240 1.250 20,240 -0.05(-3.84%)
May 10, 2023 1.290 1.330 1.220 1.300 14,535 +0.01(+0.77%)
May 09, 2023 1.370 1.370 1.280 1.290 26,776 -0.04(-3.01%)
May 08, 2023 1.220 1.380 1.210 1.330 44,007 +0.15(+12.71%)
May 05, 2023 1.180 1.340 1.170 1.180 103,684 -0.01(-0.84%)
May 04, 2023 1.280 1.297 1.170 1.190 68,711 -0.08(-6.30%)
May 03, 2023 1.660 1.700 1.221 1.270 134,265 -0.40(-23.95%)
May 02, 2023 1.600 1.840 1.510 1.670 498,769 +0.12(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.