Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.030 1.500 1.000 1.370 1,118,196 +0.36(+35.64%)
Apr 27, 2023 1.000 1.050 0.9900 1.010 37,158 -0.04(-4.03%)
Apr 26, 2023 1.030 1.052 0.9700 1.052 38,902 +0.01(+1.19%)
Apr 25, 2023 1.020 1.050 0.9600 1.040 46,343 +0.00(+0.00%)
Apr 24, 2023 1.020 1.055 0.9700 1.040 69,127 -0.05(-4.59%)
Apr 21, 2023 1.090 1.120 1.050 1.090 66,544 +0.00(+0.01%)
Apr 20, 2023 1.100 1.150 1.040 1.090 127,599 +0.01(+0.92%)
Apr 19, 2023 0.9900 1.130 0.9500 1.080 254,067 +0.03(+2.86%)
Apr 18, 2023 1.360 1.380 0.9310 1.050 1,184,910 -0.11(-9.48%)
Apr 17, 2023 1.170 1.320 1.100 1.160 1,394,276 +0.11(+10.49%)
Apr 14, 2023 0.9800 1.140 0.9550 1.050 159,211 +0.13(+13.87%)
Apr 13, 2023 1.000 1.000 0.9220 0.9220 23,367 -0.02(-1.91%)
Apr 12, 2023 0.9800 0.9927 0.9200 0.9400 76,062 -0.04(-4.08%)
Apr 11, 2023 0.9600 1.030 0.9500 0.9800 39,316 +0.02(+2.08%)
Apr 10, 2023 0.9800 1.000 0.9199 0.9600 63,707 -0.04(-4.00%)
Apr 06, 2023 0.9300 1.000 0.9300 1.000 39,583 +0.05(+4.98%)
Apr 05, 2023 1.080 1.080 0.9200 0.9526 63,768 -0.05(-4.74%)
Apr 04, 2023 1.050 1.050 0.9400 1.000 45,564 -0.04(-3.85%)
Apr 03, 2023 1.070 1.100 1.040 1.040 57,496 -0.05(-4.59%)
Mar 31, 2023 1.100 1.220 1.040 1.090 138,209 -0.03(-3.11%)
Mar 30, 2023 1.000 1.209 1.000 1.125 325,937 +0.13(+13.52%)
Mar 29, 2023 0.9850 1.020 0.9850 0.9910 23,484 +0.01(+1.11%)
Mar 28, 2023 1.000 1.040 0.9800 0.9801 20,341 -0.00(-0.09%)
Mar 27, 2023 1.030 1.051 0.9300 0.9810 26,131 +0.01(+0.72%)
Mar 24, 2023 0.9700 1.020 0.9700 0.9740 18,652 -0.03(-2.60%)
Mar 23, 2023 0.9700 1.070 0.9127 1.000 57,910 +0.03(+3.36%)
Mar 22, 2023 1.020 1.030 0.9470 0.9675 30,393 -0.01(-0.67%)
Mar 21, 2023 0.9500 1.150 0.8836 0.9740 172,154 -0.04(-3.56%)
Mar 20, 2023 1.060 1.066 0.9401 1.010 45,148 -0.08(-7.34%)
Mar 17, 2023 1.030 1.200 1.030 1.090 65,926 +0.05(+4.81%)
Mar 16, 2023 1.040 1.116 1.020 1.040 62,893 -0.08(-7.14%)
Mar 15, 2023 1.180 1.210 1.100 1.120 55,879 -0.04(-3.41%)
Mar 14, 2023 1.190 1.239 1.140 1.159 87,904 -0.06(-4.96%)
Mar 13, 2023 1.320 1.323 1.180 1.220 40,806 -0.08(-6.15%)
Mar 10, 2023 1.330 1.371 1.220 1.300 64,049 -0.06(-4.41%)
Mar 09, 2023 1.370 1.400 1.320 1.360 10,312 -0.03(-2.16%)
Mar 08, 2023 1.400 1.440 1.303 1.390 37,717 -0.03(-2.11%)
Mar 07, 2023 1.420 1.500 1.280 1.420 80,523 -0.08(-5.33%)
Mar 06, 2023 1.610 1.670 1.380 1.500 177,005 -0.06(-3.85%)
Mar 03, 2023 1.350 1.590 1.350 1.560 301,190 +0.17(+12.23%)
Mar 02, 2023 1.320 1.390 1.320 1.390 35,083 +0.05(+3.73%)
Mar 01, 2023 1.280 1.390 1.280 1.340 97,398 +0.05(+3.88%)
Feb 28, 2023 1.420 1.477 1.250 1.290 222,356 -0.19(-12.84%)
Feb 27, 2023 1.460 1.600 1.430 1.480 122,971 -0.01(-0.67%)
Feb 24, 2023 1.490 1.583 1.430 1.490 146,111 -0.05(-3.25%)
Feb 23, 2023 1.640 1.700 1.500 1.540 157,192 -0.10(-6.10%)
Feb 22, 2023 1.700 1.725 1.600 1.640 120,864 -0.08(-4.65%)
Feb 21, 2023 1.850 1.850 1.700 1.720 103,435 -0.10(-5.49%)
Feb 17, 2023 1.940 1.940 1.800 1.820 124,881 -0.11(-5.70%)
Feb 16, 2023 1.960 1.960 1.870 1.930 86,293 +0.06(+3.21%)
Feb 15, 2023 1.840 1.950 1.840 1.870 200,054 +0.03(+1.63%)
Feb 14, 2023 1.870 2.060 1.800 1.840 143,330 -0.04(-2.13%)
Feb 13, 2023 1.830 1.990 1.810 1.880 122,435 +0.02(+1.08%)
Feb 10, 2023 1.880 1.920 1.830 1.860 85,003 -0.04(-2.11%)
Feb 09, 2023 1.900 1.970 1.850 1.900 96,978 -0.01(-0.52%)
Feb 08, 2023 1.930 1.970 1.810 1.910 221,148 +0.03(+1.60%)
Feb 07, 2023 2.050 2.060 1.850 1.880 285,820 -0.19(-9.18%)
Feb 06, 2023 2.160 2.160 2.000 2.070 217,323 -0.04(-1.90%)
Feb 03, 2023 2.240 2.276 2.110 2.110 253,627 -0.06(-2.76%)
Feb 02, 2023 2.200 2.370 2.040 2.170 431,268 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.