Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5927 -0.0973 (-14.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.170 1.270 1.140 1.173 30,773 +0.01(+1.09%)
Sep 28, 2023 1.110 1.380 1.069 1.160 45,753 +0.03(+2.65%)
Sep 27, 2023 1.220 1.350 1.060 1.130 48,938 -0.07(-5.83%)
Sep 26, 2023 1.270 1.270 1.180 1.200 7,512 -0.03(-2.44%)
Sep 25, 2023 1.290 1.230 1.210 1.230 13,070 +0.03(+2.50%)
Sep 22, 2023 1.330 1.353 1.200 1.200 19,768 -0.15(-11.11%)
Sep 21, 2023 1.400 1.400 1.310 1.350 17,879 +0.01(+0.75%)
Sep 20, 2023 1.500 1.500 1.330 1.340 24,667 -0.08(-5.63%)
Sep 19, 2023 1.450 1.510 1.380 1.420 44,588 -0.06(-4.05%)
Sep 18, 2023 1.430 1.590 1.430 1.480 64,851 +0.05(+3.50%)
Sep 15, 2023 1.390 1.500 1.360 1.430 64,684 +0.00(+0.00%)
Sep 14, 2023 1.420 1.440 1.370 1.430 33,525 -0.01(-0.69%)
Sep 13, 2023 1.370 1.490 1.330 1.440 43,413 +0.01(+0.71%)
Sep 12, 2023 1.340 1.460 1.335 1.430 111,695 +0.06(+4.36%)
Sep 11, 2023 1.400 1.400 1.270 1.370 48,935 +0.11(+8.63%)
Sep 08, 2023 1.370 1.370 1.260 1.261 30,137 -0.04(-2.98%)
Sep 07, 2023 1.380 1.440 1.280 1.300 71,278 -0.06(-4.41%)
Sep 06, 2023 1.320 1.500 1.310 1.360 98,488 +0.04(+3.03%)
Sep 05, 2023 1.340 1.390 1.285 1.320 36,397 -0.04(-2.94%)
Sep 01, 2023 1.270 1.431 1.270 1.360 105,533 -0.06(-4.56%)
Aug 31, 2023 1.100 1.450 1.030 1.425 343,324 +0.31(+28.38%)
Aug 30, 2023 0.9700 1.174 0.9700 1.110 87,441 +0.16(+16.66%)
Aug 29, 2023 0.8800 1.000 0.8800 0.9515 16,108 -0.04(-3.89%)
Aug 28, 2023 0.9872 1.050 0.9500 0.9900 28,083 +0.00(+0.00%)
Aug 25, 2023 0.9520 1.030 0.9520 0.9900 27,322 +0.00(+0.01%)
Aug 24, 2023 0.9631 0.9899 0.9139 0.9899 17,855 +0.02(+2.05%)
Aug 23, 2023 0.9400 0.9999 0.9000 0.9700 20,130 +0.03(+3.69%)
Aug 22, 2023 0.9800 0.9800 0.9300 0.9355 14,144 +0.00(+0.01%)
Aug 21, 2023 0.9700 0.9886 0.8472 0.9354 21,848 -0.03(-3.57%)
Aug 18, 2023 1.000 1.010 0.9700 0.9700 7,014 -0.07(-6.73%)
Aug 17, 2023 0.9600 1.040 0.9600 1.040 24,069 +0.08(+8.33%)
Aug 16, 2023 0.9800 0.9850 0.9600 0.9600 35,218 -0.02(-2.04%)
Aug 15, 2023 0.9900 1.030 0.9800 0.9800 27,215 -0.02(-2.00%)
Aug 14, 2023 1.020 1.040 0.9603 1.000 37,288 -0.04(-3.85%)
Aug 11, 2023 1.040 1.050 1.008 1.040 14,348 +0.01(+0.98%)
Aug 10, 2023 1.040 1.065 1.000 1.030 36,895 -0.02(-1.92%)
Aug 09, 2023 1.050 1.099 1.020 1.050 26,663 -0.01(-0.93%)
Aug 08, 2023 1.080 1.080 1.050 1.060 13,963 -0.01(-0.93%)
Aug 07, 2023 1.130 1.130 1.060 1.070 33,341 +0.00(+0.00%)
Aug 04, 2023 1.140 1.140 1.060 1.070 51,455 -0.04(-3.60%)
Aug 03, 2023 1.110 1.180 1.050 1.110 67,481 -0.01(-0.89%)
Aug 02, 2023 1.170 1.188 1.120 1.120 14,232 -0.06(-5.49%)
Aug 01, 2023 1.200 1.230 1.160 1.185 48,098 -0.02(-2.07%)
Jul 31, 2023 1.180 1.239 1.160 1.210 28,585 +0.01(+0.83%)
Jul 28, 2023 1.210 1.230 1.170 1.200 35,350 +0.03(+2.38%)
Jul 27, 2023 1.215 1.250 1.150 1.172 30,034 -0.03(-2.33%)
Jul 26, 2023 1.260 1.260 1.160 1.200 32,549 -0.01(-0.41%)
Jul 25, 2023 1.190 1.240 1.180 1.205 25,979 +0.01(+0.42%)
Jul 24, 2023 1.230 1.260 1.160 1.200 57,423 -0.04(-3.23%)
Jul 21, 2023 1.240 1.260 1.150 1.240 37,020 +0.01(+0.81%)
Jul 20, 2023 1.210 1.258 1.180 1.230 18,515 +0.01(+0.82%)
Jul 19, 2023 1.200 1.330 1.200 1.220 36,398 -0.03(-2.79%)
Jul 18, 2023 1.250 1.260 1.050 1.255 50,266 +0.01(+1.05%)
Jul 17, 2023 1.260 1.280 1.200 1.242 35,770 +0.01(+0.98%)
Jul 14, 2023 1.220 1.300 1.220 1.230 59,306 -0.07(-5.38%)
Jul 13, 2023 1.310 1.330 1.230 1.300 111,214 +0.02(+1.56%)
Jul 12, 2023 1.340 1.340 1.230 1.280 132,724 -0.05(-3.76%)
Jul 11, 2023 1.380 1.390 1.320 1.330 52,819 -0.02(-1.48%)
Jul 10, 2023 1.340 1.380 1.310 1.350 38,602 -0.03(-2.17%)
Jul 07, 2023 1.390 1.400 1.300 1.380 67,919 -0.03(-2.13%)
Jul 06, 2023 1.370 1.450 1.340 1.410 91,221 +0.00(+0.00%)
Jul 05, 2023 1.340 1.440 1.330 1.410 105,480 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.