Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

1.059 +0.469 (+79.54%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.230 1.349 1.140 1.140 8,184 -0.09(-7.32%)
Dec 28, 2023 1.220 1.290 1.220 1.230 12,452 -0.06(-4.65%)
Dec 27, 2023 1.220 1.290 1.160 1.290 20,727 +0.07(+5.74%)
Dec 26, 2023 1.360 1.360 1.220 1.220 15,165 -0.17(-12.23%)
Dec 22, 2023 1.260 1.390 1.150 1.390 48,900 +0.13(+10.32%)
Dec 21, 2023 1.200 1.260 1.200 1.260 6,633 +0.03(+2.44%)
Dec 20, 2023 1.280 1.300 1.210 1.230 38,447 -0.04(-3.15%)
Dec 19, 2023 1.240 1.300 1.220 1.270 9,789 +0.00(+0.00%)
Dec 18, 2023 1.190 1.300 1.190 1.270 56,156 +0.01(+0.79%)
Dec 15, 2023 1.150 1.270 1.150 1.260 30,747 -0.02(-1.56%)
Dec 14, 2023 1.240 1.300 1.150 1.280 22,295 +0.01(+0.79%)
Dec 13, 2023 1.280 1.350 1.180 1.270 31,588 +0.09(+7.63%)
Dec 12, 2023 1.140 1.400 1.070 1.180 97,092 +0.04(+3.51%)
Dec 11, 2023 1.130 1.160 1.040 1.140 17,090 -0.02(-1.72%)
Dec 08, 2023 1.190 1.220 1.070 1.160 19,490 -0.09(-7.20%)
Dec 07, 2023 1.230 1.280 1.150 1.250 19,471 +0.09(+8.07%)
Dec 06, 2023 1.170 1.305 1.101 1.157 37,736 -0.01(-1.14%)
Dec 05, 2023 1.250 1.270 1.110 1.170 7,180 -0.07(-5.65%)
Dec 04, 2023 1.280 1.280 1.010 1.240 43,729 -0.08(-6.06%)
Dec 01, 2023 1.320 1.350 1.260 1.320 20,934 +0.02(+1.54%)
Nov 30, 2023 1.240 1.310 1.230 1.300 26,254 -0.06(-4.41%)
Nov 29, 2023 1.250 1.360 1.210 1.360 29,382 +0.08(+6.25%)
Nov 28, 2023 1.280 1.340 1.210 1.280 29,193 -0.08(-5.88%)
Nov 27, 2023 1.360 1.400 1.230 1.360 27,355 -0.04(-2.86%)
Nov 24, 2023 1.400 1.450 1.400 1.400 3,297 -0.05(-3.45%)
Nov 22, 2023 1.360 1.470 1.350 1.450 23,204 +0.02(+1.40%)
Nov 21, 2023 1.480 1.480 1.376 1.430 2,852 -0.01(-0.69%)
Nov 20, 2023 1.430 1.485 1.320 1.440 33,938 -0.02(-1.37%)
Nov 17, 2023 1.450 1.470 1.440 1.460 9,699 +0.00(+0.00%)
Nov 16, 2023 1.450 1.470 1.410 1.460 20,014 -0.03(-2.01%)
Nov 15, 2023 1.440 1.490 1.440 1.490 23,831 +0.03(+2.05%)
Nov 14, 2023 1.440 1.470 1.400 1.460 26,125 -0.01(-0.68%)
Nov 13, 2023 1.400 1.480 1.340 1.470 27,574 +0.04(+2.80%)
Nov 10, 2023 1.391 1.440 1.350 1.430 22,672 +0.07(+5.15%)
Nov 09, 2023 1.380 1.400 1.350 1.360 16,785 -0.04(-2.86%)
Nov 08, 2023 1.320 1.400 1.280 1.400 48,112 +0.10(+7.69%)
Nov 07, 2023 1.300 1.340 1.250 1.300 21,703 +0.00(+0.00%)
Nov 06, 2023 1.390 1.440 1.300 1.300 38,145 -0.10(-7.14%)
Nov 03, 2023 1.260 1.400 1.250 1.400 25,696 +0.13(+10.24%)
Nov 02, 2023 1.210 1.290 1.184 1.270 17,055 +0.00(+0.00%)
Nov 01, 2023 1.177 1.270 1.177 1.270 24,128 +0.10(+8.55%)
Oct 31, 2023 1.150 1.210 1.150 1.170 18,784 +0.00(+0.00%)
Oct 30, 2023 1.120 1.200 1.120 1.170 5,810 -0.01(-0.57%)
Oct 27, 2023 1.130 1.239 1.040 1.177 18,997 +0.12(+11.01%)
Oct 26, 2023 1.130 1.170 1.030 1.060 28,449 -0.11(-9.22%)
Oct 25, 2023 1.180 1.225 1.150 1.168 11,744 -0.00(-0.20%)
Oct 24, 2023 1.180 1.220 1.170 1.170 9,485 +0.00(+0.00%)
Oct 23, 2023 1.240 1.250 1.170 1.170 22,529 -0.10(-7.87%)
Oct 20, 2023 1.210 1.276 1.160 1.270 15,213 +0.00(+0.00%)
Oct 19, 2023 1.140 1.270 1.120 1.270 38,014 +0.09(+7.63%)
Oct 18, 2023 1.220 1.230 1.160 1.180 53,900 -0.08(-6.35%)
Oct 17, 2023 1.200 1.300 1.200 1.260 16,418 +0.06(+5.00%)
Oct 16, 2023 1.210 1.200 1.150 1.200 12,285 -0.01(-0.83%)
Oct 13, 2023 1.290 1.290 1.210 1.210 14,398 -0.10(-7.63%)
Oct 12, 2023 1.270 1.310 1.270 1.310 27,119 +0.02(+1.55%)
Oct 11, 2023 1.230 1.320 1.225 1.290 15,286 +0.07(+5.74%)
Oct 10, 2023 1.320 1.320 1.210 1.220 18,086 -0.08(-6.15%)
Oct 09, 2023 1.340 1.410 1.281 1.300 101,286 -0.08(-5.80%)
Oct 06, 2023 1.350 1.410 1.250 1.380 103,700 -0.01(-0.72%)
Oct 05, 2023 1.330 1.390 1.302 1.390 7,841 +0.14(+11.20%)
Oct 04, 2023 1.230 1.360 1.210 1.250 33,081 +0.01(+0.81%)
Oct 03, 2023 1.110 1.389 1.090 1.240 156,435 +0.13(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.