Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (TSX: AUMN )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6500	0.6800	0.6300	0.6400	17,375	+0.00(+0.00%)
May 16, 2024	0.6300	0.6400	0.6300	0.6400	5,050	+0.02(+3.23%)
May 15, 2024	0.6700	0.6700	0.6200	0.6200	27,202	-0.05(-7.46%)
May 14, 2024	0.7100	0.7400	0.6700	0.6700	19,649	-0.07(-9.46%)
May 13, 2024	0.7700	0.8100	0.7300	0.7400	24,815	-0.02(-2.63%)
May 10, 2024	0.7600	0.7800	0.7600	0.7600	14,603	+0.02(+2.70%)
May 09, 2024	0.7800	0.7800	0.7300	0.7400	8,900	-0.02(-2.63%)
May 08, 2024	0.8200	0.8300	0.7600	0.7600	7,810	-0.05(-6.17%)
May 07, 2024	0.7800	0.8100	0.7800	0.8100	20,518	+0.09(+12.50%)
May 06, 2024	0.6800	0.7200	0.6800	0.7200	7,768	+0.10(+16.13%)
May 02, 2024				0.6200	180	+0.04(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Minerals Company (TSX: AUMN )

Historical Prices