Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Aug 29, 2013 0.4150 0.4150 0.4150 0.4150 4,587 +0.01(+3.75%)
Aug 28, 2013 0.4150 0.4150 0.4000 0.4000 27,000 +0.00(+0.00%)
Aug 27, 2013 0.4100 0.4150 0.4000 0.4000 35,650 +0.00(+0.00%)
Aug 26, 2013 0.4000 0.4050 0.4000 0.4000 166,700 +0.02(+3.90%)
Aug 23, 2013 0.3750 0.3850 0.3500 0.3850 41,300 +0.02(+4.05%)
Aug 22, 2013 0.3675 0.3700 0.3675 0.3700 2,600 +0.01(+2.78%)
Aug 20, 2013 0.3600 0.3600 0.3600 200 +0.01(+1.41%)
Aug 19, 2013 0.3550 0.3650 0.3550 0.3550 60,765 -0.00(-0.70%)
Aug 16, 2013 0.3500 0.3700 0.3500 0.3575 951,300 -0.00(-0.69%)
Aug 15, 2013 0.3500 0.3600 0.3500 0.3600 119,980 +0.01(+2.86%)
Aug 14, 2013 0.3650 0.3650 0.3350 0.3500 21,400 -0.02(-4.11%)
Aug 13, 2013 0.3650 0.3675 0.3600 0.3650 229,200 +0.00(+0.00%)
Aug 12, 2013 0.3800 0.3800 0.3650 0.3650 67,350 -0.02(-3.95%)
Aug 09, 2013 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Aug 08, 2013 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Aug 07, 2013 0.3750 0.3750 0.3700 0.3700 2,400 +0.00(+0.00%)
Aug 06, 2013 0.3700 0.3800 0.3700 0.3700 34,550 -0.01(-2.63%)
Aug 02, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2013 0.3900 0.3900 0.3800 0.3800 15,500 +0.00(+0.00%)
Jul 31, 2013 0.3800 0.3800 0.3700 0.3800 16,500 +0.00(+0.00%)
Jul 30, 2013 0.3800 0.3800 0.3800 0.3800 120,203 -0.01(-1.30%)
Jul 29, 2013 0.3900 0.3900 0.3750 0.3850 102,600 +0.00(+0.00%)
Jul 26, 2013 0.3900 0.3900 0.3750 0.3850 41,300 +0.01(+1.32%)
Jul 25, 2013 0.3850 0.3900 0.3800 0.3800 125,550 +0.02(+4.11%)
Jul 24, 2013 0.3400 0.3800 0.3400 0.3650 25,000 -0.02(-5.19%)
Jul 23, 2013 0.3900 0.3900 0.3850 0.3850 2,635 -0.01(-1.28%)
Jul 22, 2013 0.3900 0.3900 0.3800 0.3900 16,900 +0.03(+8.33%)
Jul 19, 2013 0.3850 0.3850 0.3600 0.3600 25,000 -0.03(-6.49%)
Jul 18, 2013 0.3900 0.3900 0.3850 0.3850 6,600 -0.01(-2.53%)
Jul 17, 2013 0.4100 0.4100 0.3950 0.3950 9,100 +0.01(+1.28%)
Jul 16, 2013 0.3900 0.3900 0.3900 0.3900 9,000 -0.02(-4.88%)
Jul 15, 2013 0.4100 0.4300 0.4100 0.4100 2,000 +0.01(+2.50%)
Jul 12, 2013 0.3800 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Jul 11, 2013 0.4000 0.4000 0.3800 0.4000 20,227 +0.00(+0.00%)
Jul 10, 2013 0.3900 0.4000 0.3700 0.4000 50,800 +0.02(+5.26%)
Jul 09, 2013 0.3800 0.3800 0.3800 0.3800 1,225 +0.00(+0.00%)
Jul 08, 2013 0.3650 0.3800 0.3600 0.3800 8,000 -0.01(-2.56%)
Jul 05, 2013 0.3900 0.3900 0.3900 0.3900 2,000 +0.03(+8.33%)
Jul 04, 2013 0.3800 0.3900 0.3600 0.3600 48,500 -0.04(-10.00%)
Jul 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2013 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jun 28, 2013 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Jun 26, 2013 0.3700 0.3700 0.3600 0.3700 76,300 -0.03(-7.50%)
Jun 25, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2013 0.4000 0.4000 0.3950 0.4000 1,000 +0.01(+1.27%)
Jun 21, 2013 0.3550 0.3950 0.3550 0.3950 381,500 +0.02(+5.33%)
Jun 20, 2013 0.3900 0.3900 0.3750 0.3750 121,000 -0.03(-7.41%)
Jun 19, 2013 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Jun 18, 2013 0.4100 0.4100 0.4050 0.4050 25,000 -0.00(-1.22%)
Jun 17, 2013 0.4100 0.4100 0.4100 0.4100 55,400 -0.01(-2.38%)
Jun 14, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2013 0.4400 0.4400 0.4200 0.4200 6,500 -0.02(-4.55%)
Jun 12, 2013 0.4300 0.4600 0.4300 0.4400 16,000 +0.02(+4.76%)
Jun 11, 2013 0.4350 0.4350 0.4200 0.4200 9,608 -0.02(-4.55%)
Jun 10, 2013 0.4050 0.4400 0.4050 0.4400 32,000 +0.02(+4.76%)
Jun 07, 2013 0.4350 0.4350 0.4200 0.4200 31,993 -0.02(-4.55%)
Jun 06, 2013 0.4600 0.4600 0.4400 0.4400 7,700 -0.03(-5.38%)
Jun 05, 2013 0.4450 0.4650 0.4450 0.4650 19,900 +0.03(+5.68%)
Jun 04, 2013 0.4600 0.4600 0.4400 0.4400 53,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.