Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2800 0.2950 0.2800 0.2950 9,000 +0.01(+3.51%)
May 28, 2015 0.2800 0.2850 0.2800 0.2850 12,290 +0.00(+1.79%)
May 27, 2015 0.2900 0.2900 0.2800 0.2800 22,100 -0.01(-5.08%)
May 26, 2015 0.2900 0.2950 0.2850 0.2950 153,350 -0.01(-1.67%)
May 25, 2015 0.2950 0.3000 0.2950 0.3000 14,800 +0.01(+3.45%)
May 22, 2015 0.2850 0.2900 0.2800 0.2900 49,603 +0.01(+1.75%)
May 21, 2015 0.2850 0.2950 0.2850 0.2850 56,872 +0.00(+1.79%)
May 20, 2015 0.2850 0.2850 0.2800 0.2800 16,340 -0.01(-3.45%)
May 19, 2015 0.2750 0.2900 0.2750 0.2900 103,488 +0.00(+0.00%)
May 15, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 14, 2015 0.2800 0.2900 0.2800 0.2800 9,800 +0.00(+0.00%)
May 13, 2015 0.2800 0.2900 0.2800 0.2800 24,051 +0.00(+0.00%)
May 12, 2015 0.2850 0.2850 0.2800 0.2800 43,500 -0.00(-1.75%)
May 11, 2015 0.2950 0.2950 0.2850 0.2850 3,660 +0.00(+1.79%)
May 08, 2015 0.2900 0.2950 0.2800 0.2800 10,000 +0.00(+0.00%)
May 07, 2015 0.2800 0.2950 0.2800 0.2800 15,500 +0.00(+0.00%)
May 06, 2015 0.2850 0.2850 0.2800 0.2800 22,411 -0.00(-1.75%)
May 05, 2015 0.2950 0.2950 0.2700 0.2850 37,539 +0.00(+1.79%)
May 04, 2015 0.2950 0.2950 0.2800 0.2800 39,550 -0.01(-3.45%)
May 01, 2015 0.2850 0.2900 0.2800 0.2900 63,850 +0.00(+0.00%)
Apr 30, 2015 0.2850 0.3000 0.2850 0.2900 38,485 +0.01(+1.75%)
Apr 29, 2015 0.3100 0.3100 0.2850 0.2850 140,600 -0.02(-5.00%)
Apr 28, 2015 0.2950 0.3000 0.2900 0.3000 159,146 +0.01(+1.69%)
Apr 27, 2015 0.2950 0.2950 0.2900 0.2950 90,585 +0.00(+0.00%)
Apr 24, 2015 0.2850 0.2950 0.2850 0.2950 13,000 +0.00(+0.00%)
Apr 23, 2015 0.2850 0.3000 0.2850 0.2950 47,800 -0.01(-1.67%)
Apr 22, 2015 0.2900 0.3000 0.2800 0.3000 98,500 +0.01(+3.45%)
Apr 21, 2015 0.2950 0.3000 0.2900 0.2900 21,535 -0.01(-3.33%)
Apr 20, 2015 0.3100 0.3100 0.2950 0.3000 103,915 +0.01(+3.45%)
Apr 17, 2015 0.3000 0.3000 0.2900 0.2900 30,977 -0.01(-3.33%)
Apr 16, 2015 0.3000 0.3100 0.3000 0.3000 15,040 -0.01(-3.23%)
Apr 15, 2015 0.3200 0.3200 0.2900 0.3100 104,800 +0.03(+8.77%)
Apr 14, 2015 0.3000 0.3050 0.2850 0.2850 37,400 -0.03(-8.06%)
Apr 13, 2015 0.3350 0.3350 0.3100 0.3100 217,739 +0.02(+5.08%)
Apr 10, 2015 0.3000 0.3000 0.2950 0.2950 16,261 +0.01(+1.72%)
Apr 09, 2015 0.3000 0.3000 0.2900 0.2900 38,345 -0.01(-1.69%)
Apr 08, 2015 0.3300 0.3300 0.2950 0.2950 89,038 -0.03(-7.81%)
Apr 07, 2015 0.3200 0.3300 0.3000 0.3200 70,650 +0.00(+0.00%)
Apr 06, 2015 0.3300 0.3400 0.3100 0.3200 26,580 -0.02(-4.48%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 01, 2015 0.3400 0.3400 0.3300 0.3350 16,500 +0.01(+3.08%)
Mar 31, 2015 0.3250 0.3250 0.3250 0.3250 8,082 -0.01(-1.52%)
Mar 30, 2015 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Mar 27, 2015 0.3300 0.3350 0.3300 0.3200 34,800 -0.01(-1.54%)
Mar 26, 2015 0.3400 0.3400 0.3150 0.3250 11,225 -0.02(-4.41%)
Mar 25, 2015 0.3500 0.3500 0.3150 0.3400 41,370 +0.00(+0.00%)
Mar 24, 2015 0.3350 0.3400 0.3200 0.3400 108,594 +0.02(+6.25%)
Mar 23, 2015 0.3000 0.3450 0.3000 0.3200 171,498 +0.03(+8.47%)
Mar 20, 2015 0.2950 0.3000 0.2900 0.2950 54,096 +0.02(+7.27%)
Mar 19, 2015 0.2700 0.2850 0.2700 0.2750 14,500 -0.01(-1.79%)
Mar 18, 2015 0.2750 0.2800 0.2600 0.2800 67,520 +0.01(+3.70%)
Mar 17, 2015 0.2800 0.2800 0.2700 0.2700 8,632 -0.01(-3.57%)
Mar 16, 2015 0.2800 0.2800 0.2650 0.2800 44,250 +0.01(+3.70%)
Mar 13, 2015 0.2800 0.2800 0.2550 0.2700 74,399 -0.01(-3.57%)
Mar 12, 2015 0.2800 0.2800 0.2700 0.2800 25,160 +0.03(+9.80%)
Mar 11, 2015 0.2700 0.2700 0.2550 0.2550 211,932 -0.02(-5.56%)
Mar 10, 2015 0.2800 0.2800 0.2700 0.2700 55,259 -0.01(-2.70%)
Mar 09, 2015 0.2850 0.3000 0.2775 0.2775 105,863 -0.01(-4.31%)
Mar 06, 2015 0.2800 0.2900 0.2800 0.2900 52,234 -0.01(-1.69%)
Mar 05, 2015 0.2900 0.2950 0.2800 0.2950 170,009 +0.01(+3.51%)
Mar 04, 2015 0.3000 0.2850 0.2850 66,419 -0.01(-1.72%)
Mar 03, 2015 0.2950 0.3000 0.2950 0.2900 28,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.