Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.740 +0.280 (+4.33%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.160 6.500 6.090 6.460 1,178,512 +0.51(+8.57%)
Sep 25, 2024 6.120 6.150 5.900 5.950 1,175,581 +0.26(+4.57%)
Sep 24, 2024 5.550 5.970 5.550 5.690 759,132 +0.38(+7.16%)
Sep 23, 2024 5.240 5.310 5.240 5.310 176,490 +0.11(+2.12%)
Sep 20, 2024 5.360 5.370 5.200 5.200 172,858 -0.22(-4.06%)
Sep 19, 2024 5.220 5.430 5.220 5.420 506,278 +0.38(+7.54%)
Sep 18, 2024 5.110 5.160 5.040 5.040 156,094 -0.07(-1.37%)
Sep 17, 2024 5.120 5.120 5.060 5.110 169,848 -0.01(-0.20%)
Sep 16, 2024 5.150 5.160 5.030 5.120 191,043 -0.11(-2.10%)
Sep 13, 2024 5.150 5.290 5.150 5.230 466,639 +0.15(+2.95%)
Sep 12, 2024 5.000 5.080 4.970 5.080 284,777 +0.09(+1.80%)
Sep 11, 2024 4.900 5.010 4.860 4.990 301,465 +0.18(+3.74%)
Sep 10, 2024 4.850 4.850 4.740 4.810 519,749 -0.11(-2.24%)
Sep 09, 2024 4.940 5.000 4.890 4.920 265,216 +0.05(+1.03%)
Sep 06, 2024 5.180 5.180 4.850 4.870 506,131 -0.18(-3.56%)
Sep 05, 2024 5.120 5.120 4.990 5.050 678,922 -0.15(-2.88%)
Sep 04, 2024 5.320 5.320 5.200 5.200 277,965 -0.19(-3.53%)
Sep 03, 2024 5.570 5.570 5.340 5.390 774,214 -0.45(-7.71%)
Aug 30, 2024 5.840 0 +0.14(+2.46%)
Aug 29, 2024 5.610 5.770 5.610 5.700 473,341 +0.11(+1.97%)
Aug 28, 2024 5.480 5.610 5.430 5.590 378,271 +0.07(+1.27%)
Aug 27, 2024 5.480 5.590 5.470 5.520 209,579 +0.05(+0.91%)
Aug 26, 2024 5.440 5.570 5.440 5.470 769,303 -0.02(-0.36%)
Aug 23, 2024 5.380 5.510 5.370 5.490 331,821 +0.04(+0.73%)
Aug 22, 2024 5.450 5.510 5.410 5.450 138,006 +0.00(+0.00%)
Aug 21, 2024 5.360 5.510 5.360 5.450 214,000 +0.13(+2.44%)
Aug 20, 2024 5.350 5.350 5.320 5.320 90,153 -0.04(-0.75%)
Aug 19, 2024 5.300 5.370 5.210 5.360 502,918 +0.05(+0.94%)
Aug 16, 2024 5.200 5.320 5.190 5.310 257,364 +0.11(+2.12%)
Aug 15, 2024 5.280 5.280 5.180 5.200 649,859 -0.12(-2.26%)
Aug 14, 2024 5.340 5.340 5.260 5.320 1,102,752 -0.17(-3.10%)
Aug 13, 2024 5.480 5.490 5.460 5.490 83,943 +0.01(+0.18%)
Aug 12, 2024 5.500 5.500 5.440 5.480 86,644 +0.02(+0.37%)
Aug 09, 2024 5.410 5.470 5.360 5.460 175,019 +0.10(+1.87%)
Aug 08, 2024 5.250 5.410 5.250 5.360 221,892 +0.19(+3.68%)
Aug 07, 2024 5.250 5.300 5.170 5.170 249,710 -0.03(-0.58%)
Aug 06, 2024 5.290 5.350 5.200 5.200 441,872 -0.13(-2.44%)
Aug 02, 2024 5.330 0 -0.28(-4.99%)
Aug 01, 2024 5.850 5.850 5.560 5.610 276,749 -0.20(-3.44%)
Jul 31, 2024 5.740 6.000 5.670 5.810 621,510 +0.31(+5.64%)
Jul 30, 2024 5.580 5.580 5.490 5.500 161,360 -0.10(-1.79%)
Jul 29, 2024 5.630 5.630 5.500 5.600 267,315 -0.04(-0.71%)
Jul 26, 2024 5.540 5.640 5.500 5.640 431,125 +0.15(+2.73%)
Jul 25, 2024 5.460 5.580 5.360 5.490 432,781 +0.03(+0.55%)
Jul 24, 2024 5.540 5.580 5.450 5.460 388,814 -0.09(-1.62%)
Jul 23, 2024 5.600 5.630 5.530 5.550 339,012 -0.14(-2.46%)
Jul 22, 2024 5.670 5.710 5.620 5.690 146,226 +0.04(+0.71%)
Jul 19, 2024 5.640 5.680 5.590 5.650 259,874 +0.00(+0.00%)
Jul 18, 2024 5.840 5.840 5.630 5.650 484,273 -0.21(-3.58%)
Jul 17, 2024 5.920 6.000 5.840 5.860 478,567 +0.01(+0.17%)
Jul 16, 2024 5.850 5.900 5.810 5.850 260,111 -0.11(-1.85%)
Jul 15, 2024 5.970 6.000 5.910 5.960 121,953 -0.13(-2.13%)
Jul 12, 2024 5.970 6.090 5.970 6.090 119,986 +0.17(+2.87%)
Jul 11, 2024 5.800 5.920 5.790 5.920 226,656 +0.09(+1.54%)
Jul 10, 2024 5.800 5.890 5.800 5.830 149,348 -0.01(-0.17%)
Jul 09, 2024 5.910 5.910 5.800 5.840 111,421 -0.06(-1.02%)
Jul 08, 2024 6.000 6.060 5.880 5.900 253,414 -0.27(-4.38%)
Jul 05, 2024 6.040 6.180 6.040 6.170 147,482 +0.11(+1.82%)
Jul 04, 2024 6.000 6.080 5.920 6.060 79,461 +0.05(+0.83%)
Jul 03, 2024 5.900 6.010 5.890 6.010 87,954 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.