Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mccoy Global Inc (TSX: MCB )

2.340 +0.030 (+1.30%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.250 2.340 2.220 2.310 433,417 +0.06(+2.67%)
Sep 25, 2024 2.240 2.280 2.120 2.250 373,130 +0.01(+0.45%)
Sep 24, 2024 2.170 2.250 2.170 2.240 340,806 +0.09(+4.19%)
Sep 23, 2024 2.150 2.160 2.120 2.150 22,300 -0.01(-0.46%)
Sep 20, 2024 2.110 2.160 2.110 2.160 400 +0.09(+4.35%)
Sep 19, 2024 2.000 2.170 2.000 2.070 15,962 +0.02(+0.98%)
Sep 18, 2024 2.010 2.070 2.010 2.050 203,100 +0.03(+1.49%)
Sep 17, 2024 2.050 2.050 2.020 2.020 1,300 -0.02(-0.98%)
Sep 16, 2024 2.040 2.050 2.010 2.040 9,379 +0.04(+2.00%)
Sep 13, 2024 1.960 2.020 1.920 2.000 31,100 -0.07(-3.38%)
Sep 12, 2024 2.000 2.070 2.000 2.070 35,200 +0.06(+2.99%)
Sep 11, 2024 1.990 2.010 1.920 2.010 15,700 +0.06(+3.08%)
Sep 10, 2024 1.990 1.990 1.930 1.950 37,525 -0.04(-2.01%)
Sep 09, 2024 1.970 2.000 1.940 1.990 12,435 +0.02(+1.02%)
Sep 06, 2024 1.970 1.970 1.930 1.970 6,502 -0.03(-1.50%)
Sep 05, 2024 1.980 2.000 1.970 2.000 2,902 +0.01(+0.50%)
Sep 04, 2024 1.990 1.990 1.990 1.990 1,220 +0.01(+0.51%)
Sep 03, 2024 2.020 2.020 1.970 1.980 22,809 -0.06(-2.94%)
Aug 30, 2024 2.040 0 -0.03(-1.45%)
Aug 29, 2024 2.090 2.100 2.050 2.070 35,900 +0.01(+0.49%)
Aug 28, 2024 2.080 2.080 2.010 2.060 57,602 -0.04(-1.90%)
Aug 27, 2024 2.160 2.160 2.100 2.100 34,515 -0.04(-1.87%)
Aug 26, 2024 2.140 2.210 2.140 2.140 107,043 +0.01(+0.47%)
Aug 23, 2024 2.140 2.140 2.130 2.130 9,700 +0.00(+0.00%)
Aug 22, 2024 2.170 2.190 2.130 2.130 33,586 -0.04(-1.84%)
Aug 21, 2024 2.050 2.170 2.050 2.170 32,203 +0.14(+6.90%)
Aug 20, 2024 2.030 2.030 2.000 2.030 15,800 +0.00(+0.00%)
Aug 19, 2024 2.000 2.050 1.970 2.030 50,700 +0.02(+1.00%)
Aug 16, 2024 2.000 2.010 1.990 2.010 9,400 +0.01(+0.50%)
Aug 15, 2024 2.040 2.040 2.000 2.000 47,215 -0.04(-1.96%)
Aug 14, 2024 2.060 2.060 2.040 2.040 23,200 -0.01(-0.49%)
Aug 13, 2024 2.020 2.090 2.010 2.050 143,537 +0.03(+1.49%)
Aug 12, 2024 2.000 2.020 2.000 2.020 31,720 +0.02(+1.00%)
Aug 09, 2024 2.010 2.110 1.950 2.000 238,402 +0.14(+7.53%)
Aug 08, 2024 1.850 1.860 1.830 1.860 7,795 +0.00(+0.00%)
Aug 07, 2024 1.890 1.890 1.840 1.860 30,893 -0.02(-1.06%)
Aug 06, 2024 1.950 1.950 1.870 1.880 62,912 -0.06(-3.09%)
Aug 02, 2024 1.940 0 -0.02(-1.02%)
Aug 01, 2024 2.000 2.000 1.960 1.960 24,051 -0.04(-2.00%)
Jul 31, 2024 2.020 2.050 1.990 2.000 173,415 +0.00(+0.00%)
Jul 30, 2024 2.000 2.000 2.000 2.000 8,000 +0.00(+0.00%)
Jul 29, 2024 1.970 2.000 1.970 2.000 39,315 +0.01(+0.50%)
Jul 26, 2024 1.980 2.000 1.980 1.990 6,100 +0.02(+1.02%)
Jul 25, 2024 1.970 1.990 1.970 1.970 6,792 -0.03(-1.50%)
Jul 24, 2024 2.180 2.190 2.000 2.000 427,544 -0.11(-5.21%)
Jul 23, 2024 2.190 2.190 2.100 2.110 51,931 -0.05(-2.31%)
Jul 22, 2024 2.060 2.160 2.060 2.160 19,820 +0.09(+4.35%)
Jul 19, 2024 2.060 2.080 2.050 2.070 6,800 -0.01(-0.48%)
Jul 18, 2024 2.110 2.110 2.080 2.080 29,200 -0.01(-0.48%)
Jul 17, 2024 2.080 2.110 2.080 2.090 13,932 +0.03(+1.46%)
Jul 16, 2024 2.050 2.070 2.030 2.060 34,235 -0.01(-0.48%)
Jul 15, 2024 2.020 2.070 2.020 2.070 30,390 +0.05(+2.48%)
Jul 12, 2024 2.010 2.030 2.000 2.020 38,950 +0.01(+0.50%)
Jul 11, 2024 2.050 2.050 2.010 2.010 64,267 -0.04(-1.95%)
Jul 10, 2024 2.020 2.050 2.020 2.050 1,900 +0.04(+1.99%)
Jul 09, 2024 1.980 2.010 1.980 2.010 1,606 +0.04(+2.03%)
Jul 08, 2024 1.900 1.970 1.900 1.970 15,568 -0.01(-0.51%)
Jul 05, 2024 2.000 2.000 1.940 1.980 44,972 -0.06(-2.94%)
Jul 04, 2024 2.000 2.040 2.000 2.040 9,616 -0.01(-0.49%)
Jul 03, 2024 2.040 2.050 2.030 2.050 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.