Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3500 0.3200 0.3500 1,403,648 -0.01(-2.78%)
May 28, 2020 0.3500 0.3900 0.3500 0.3600 1,512,642 +0.01(+2.86%)
May 27, 2020 0.3700 0.3900 0.3400 0.3500 1,885,591 -0.02(-5.41%)
May 26, 2020 0.4100 0.4100 0.3600 0.3700 2,355,025 -0.02(-5.13%)
May 25, 2020 0.3200 0.4000 0.3200 0.3900 3,985,064 +0.08(+25.81%)
May 22, 2020 0.2900 0.3200 0.2800 0.3100 3,381,457 +0.02(+6.90%)
May 21, 2020 0.2800 0.2900 0.2700 0.2900 1,056,038 +0.00(+0.00%)
May 20, 2020 0.3100 0.3100 0.2900 0.2900 850,008 -0.01(-3.33%)
May 19, 2020 0.2600 0.3100 0.2600 0.3000 4,345,483 +0.04(+15.38%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2020 0.2600 0.2600 0.2500 0.2600 299,233 +0.00(+0.00%)
May 13, 2020 0.2800 0.2800 0.2600 0.2600 929,608 +0.00(+0.00%)
May 12, 2020 0.2600 0.2700 0.2600 0.2600 411,635 +0.00(+0.00%)
May 11, 2020 0.2600 0.2600 0.2600 0.2600 288,855 -0.01(-3.70%)
May 08, 2020 0.2600 0.2700 0.2600 0.2700 495,781 +0.01(+3.85%)
May 07, 2020 0.2600 0.2600 0.2500 0.2600 457,192 +0.00(+0.00%)
May 06, 2020 0.2700 0.2700 0.2600 0.2600 210,320 +0.00(+0.00%)
May 05, 2020 0.2600 0.2700 0.2600 0.2600 288,961 -0.01(-3.70%)
May 04, 2020 0.2800 0.2800 0.2600 0.2700 481,489 -0.01(-3.57%)
May 01, 2020 0.2700 0.2800 0.2700 0.2800 492,081 +0.00(+0.00%)
Apr 30, 2020 0.2800 0.2800 0.2700 0.2800 386,633 +0.00(+0.00%)
Apr 29, 2020 0.3100 0.3100 0.2800 0.2800 1,313,773 -0.02(-6.67%)
Apr 28, 2020 0.3000 0.3200 0.2900 0.3000 824,759 +0.01(+3.45%)
Apr 27, 2020 0.2900 0.2900 0.2600 0.2900 1,044,700 +0.00(+0.00%)
Apr 24, 2020 0.2800 0.2900 0.2700 0.2900 513,564 +0.01(+3.57%)
Apr 23, 2020 0.2900 0.2900 0.2600 0.2800 486,375 -0.01(-3.45%)
Apr 22, 2020 0.2800 0.2900 0.2700 0.2900 245,995 +0.01(+3.57%)
Apr 21, 2020 0.2800 0.2900 0.2800 0.2800 256,153 -0.01(-3.45%)
Apr 20, 2020 0.2900 0.3000 0.2800 0.2900 503,442 +0.00(+0.00%)
Apr 17, 2020 0.2800 0.2900 0.2800 0.2900 344,695 +0.01(+3.57%)
Apr 16, 2020 0.2900 0.2900 0.2700 0.2800 241,923 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.2800 0.2800 428,429 -0.01(-3.45%)
Apr 14, 2020 0.3000 0.3100 0.2900 0.2900 456,131 +0.00(+0.00%)
Apr 13, 2020 0.2900 0.3100 0.2900 0.2900 293,687 +0.00(+0.00%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 08, 2020 0.2800 0.2900 0.2700 0.2800 617,043 +0.00(+0.00%)
Apr 07, 2020 0.2800 0.2900 0.2700 0.2800 454,303 +0.01(+3.70%)
Apr 06, 2020 0.2700 0.2900 0.2600 0.2700 630,850 +0.01(+3.85%)
Apr 03, 2020 0.2800 0.2900 0.2600 0.2600 585,542 -0.03(-10.34%)
Apr 02, 2020 0.2700 0.2900 0.2700 0.2900 698,124 +0.03(+11.54%)
Apr 01, 2020 0.2800 0.2900 0.2600 0.2600 407,912 -0.02(-7.14%)
Mar 31, 2020 0.2800 0.3100 0.2700 0.2800 558,347 -0.01(-3.45%)
Mar 30, 2020 0.3300 0.3300 0.2900 0.2900 1,023,758 -0.03(-9.38%)
Mar 27, 2020 0.2900 0.3500 0.2900 0.3200 2,472,934 +0.03(+10.34%)
Mar 26, 2020 0.2500 0.3100 0.2500 0.2900 2,235,808 +0.05(+20.83%)
Mar 25, 2020 0.2200 0.2500 0.2200 0.2400 1,026,511 +0.02(+9.09%)
Mar 24, 2020 0.2200 0.2400 0.2200 0.2200 1,048,677 +0.01(+4.76%)
Mar 23, 2020 0.2300 0.2400 0.2000 0.2100 722,181 -0.03(-12.50%)
Mar 20, 2020 0.2100 0.2600 0.2000 0.2400 1,784,466 +0.04(+20.00%)
Mar 19, 2020 0.1700 0.2000 0.1500 0.2000 1,387,622 +0.05(+33.33%)
Mar 18, 2020 0.1800 0.1800 0.1500 0.1500 848,740 -0.03(-16.67%)
Mar 17, 2020 0.1900 0.2000 0.1800 0.1800 497,700 -0.01(-5.26%)
Mar 16, 2020 0.1900 0.2000 0.1800 0.1900 850,858 -0.01(-5.00%)
Mar 13, 2020 0.1800 0.2000 0.1800 0.2000 1,458,903 +0.02(+11.11%)
Mar 12, 2020 0.1900 0.2000 0.1700 0.1800 1,700,963 -0.05(-21.74%)
Mar 11, 2020 0.2500 0.2500 0.2300 0.2300 632,364 -0.03(-11.54%)
Mar 10, 2020 0.2600 0.2600 0.2400 0.2600 721,640 +0.01(+4.00%)
Mar 09, 2020 0.2500 0.2600 0.2300 0.2500 1,102,375 -0.01(-3.85%)
Mar 06, 2020 0.2800 0.2900 0.2600 0.2600 899,162 -0.03(-10.34%)
Mar 05, 2020 0.3000 0.3100 0.2900 0.2900 544,799 -0.02(-6.45%)
Mar 04, 2020 0.2900 0.3100 0.2900 0.3100 658,959 +0.02(+6.90%)
Mar 03, 2020 0.3000 0.3200 0.2900 0.2900 426,821 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.