Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1400 0.1200 0.1250 253,443 -0.01(-3.85%)
Oct 30, 2023 0.1350 0.1350 0.1250 0.1300 208,108 -0.01(-3.70%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1350 67,223 +0.00(+0.00%)
Oct 26, 2023 0.1350 0.1350 0.1300 0.1350 284,378 +0.01(+3.85%)
Oct 25, 2023 0.1400 0.1400 0.1300 0.1300 195,631 -0.01(-3.70%)
Oct 24, 2023 0.1450 0.1500 0.1350 0.1350 724,665 +0.01(+8.00%)
Oct 23, 2023 0.1200 0.1250 0.1150 0.1250 213,054 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1250 172,451 +0.01(+4.17%)
Oct 19, 2023 0.1300 0.1300 0.1200 0.1200 145,012 -0.01(-7.69%)
Oct 18, 2023 0.1250 0.1300 0.1200 0.1300 306,737 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1250 0.1100 0.1200 299,795 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1250 0.1200 0.1200 258,289 -0.01(-4.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 116,125 +0.00(+0.00%)
Oct 12, 2023 0.1300 0.1300 0.1250 0.1250 140,573 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1300 0.1250 0.1250 151,214 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1350 0.1250 0.1250 23,853 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1300 0.1300 0.1250 0.1250 127,445 -0.01(-3.85%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 183,220 +0.01(+4.00%)
Oct 03, 2023 0.1250 0.1275 0.1250 0.1250 85,635 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.