Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1850 229,557 +0.01(+2.78%)
Nov 29, 2023 0.1850 0.1900 0.1800 0.1800 264,136 -0.01(-2.70%)
Nov 28, 2023 0.1900 0.1950 0.1800 0.1850 747,523 -0.01(-2.63%)
Nov 27, 2023 0.1900 0.1900 0.1850 0.1900 417,892 +0.00(+0.00%)
Nov 24, 2023 0.1800 0.1900 0.1800 0.1900 384,345 +0.02(+8.57%)
Nov 23, 2023 0.1850 0.1900 0.1750 0.1750 230,852 -0.01(-5.41%)
Nov 22, 2023 0.1800 0.1875 0.1700 0.1850 1,014,616 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1850 0.1700 0.1850 755,369 -0.01(-2.63%)
Nov 20, 2023 0.1650 0.1900 0.1600 0.1900 940,675 +0.02(+15.15%)
Nov 17, 2023 0.1650 0.1650 0.1600 0.1650 289,582 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1500 0.1650 1,032,270 -0.01(-8.33%)
Nov 15, 2023 0.1400 0.1800 0.1400 0.1800 1,700,901 +0.04(+28.57%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1400 262,673 +0.00(+0.00%)
Nov 13, 2023 0.1300 0.1450 0.1300 0.1400 801,192 +0.02(+12.00%)
Nov 10, 2023 0.1250 0.1300 0.1250 0.1250 57,658 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1250 0.1250 574,970 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1300 0.1250 0.1250 268,915 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1300 0.1250 0.1250 265,975 -0.01(-3.85%)
Nov 06, 2023 0.1300 0.1300 0.1200 0.1300 426,627 +0.01(+4.00%)
Nov 03, 2023 0.1300 0.1300 0.1200 0.1250 198,341 +0.00(+0.00%)
Nov 02, 2023 0.1250 0.1250 0.1200 0.1250 213,106 +0.01(+4.17%)
Nov 01, 2023 0.1250 0.1250 0.1200 0.1200 170,525 -0.01(-4.00%)
Oct 31, 2023 0.1400 0.1400 0.1200 0.1250 253,443 -0.01(-3.85%)
Oct 30, 2023 0.1350 0.1350 0.1250 0.1300 208,108 -0.01(-3.70%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1350 67,223 +0.00(+0.00%)
Oct 26, 2023 0.1350 0.1350 0.1300 0.1350 284,378 +0.01(+3.85%)
Oct 25, 2023 0.1400 0.1400 0.1300 0.1300 195,631 -0.01(-3.70%)
Oct 24, 2023 0.1450 0.1500 0.1350 0.1350 724,665 +0.01(+8.00%)
Oct 23, 2023 0.1200 0.1250 0.1150 0.1250 213,054 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1250 172,451 +0.01(+4.17%)
Oct 19, 2023 0.1300 0.1300 0.1200 0.1200 145,012 -0.01(-7.69%)
Oct 18, 2023 0.1250 0.1300 0.1200 0.1300 306,737 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1250 0.1100 0.1200 299,795 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1250 0.1200 0.1200 258,289 -0.01(-4.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 116,125 +0.00(+0.00%)
Oct 12, 2023 0.1300 0.1300 0.1250 0.1250 140,573 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1300 0.1250 0.1250 151,214 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1350 0.1250 0.1250 23,853 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1300 0.1300 0.1250 0.1250 127,445 -0.01(-3.85%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 183,220 +0.01(+4.00%)
Oct 03, 2023 0.1250 0.1275 0.1250 0.1250 85,635 -0.01(-3.85%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 134,798 -0.01(-3.70%)
Sep 29, 2023 0.1300 0.1400 0.1300 0.1350 36,805 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1350 0.1250 0.1350 91,126 +0.01(+3.85%)
Sep 27, 2023 0.1350 0.1350 0.1300 0.1300 120,698 -0.01(-3.70%)
Sep 26, 2023 0.1400 0.1400 0.1300 0.1350 54,598 -0.01(-3.57%)
Sep 25, 2023 0.1250 0.1400 0.1350 0.1400 133,949 +0.01(+3.70%)
Sep 22, 2023 0.1300 0.1350 0.1250 0.1350 704,118 +0.00(+0.00%)
Sep 21, 2023 0.1300 0.1350 0.1300 0.1350 74,072 +0.01(+3.85%)
Sep 20, 2023 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 121,366 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1300 0.1350 211,061 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1300 0.1350 365,585 -0.01(-3.57%)
Sep 14, 2023 0.1350 0.1400 0.1350 0.1400 217,764 +0.01(+3.70%)
Sep 13, 2023 0.1400 0.1450 0.1350 0.1350 628,929 -0.01(-6.90%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1450 329,759 -0.01(-3.33%)
Sep 11, 2023 0.1450 0.1500 0.1450 0.1500 180,066 +0.01(+3.45%)
Sep 08, 2023 0.1500 0.1550 0.1450 0.1450 505,752 -0.01(-3.33%)
Sep 07, 2023 0.1500 0.1550 0.1500 0.1500 156,054 -0.01(-3.23%)
Sep 06, 2023 0.1600 0.1600 0.1550 0.1550 149,213 -0.01(-3.13%)
Sep 05, 2023 0.1650 0.1650 0.1550 0.1600 281,914 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.