Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1650 0.1450 0.1600 268,201 +0.02(+10.34%)
Mar 30, 2023 0.1450 0.1550 0.1350 0.1450 205,887 -0.01(-3.33%)
Mar 29, 2023 0.1550 0.1550 0.1500 0.1500 49,255 -0.01(-3.23%)
Mar 28, 2023 0.1500 0.1550 0.1350 0.1550 369,256 +0.01(+10.71%)
Mar 27, 2023 0.1550 0.1550 0.1400 0.1400 202,267 -0.01(-6.67%)
Mar 24, 2023 0.1500 0.1550 0.1500 0.1500 381,671 -0.01(-3.23%)
Mar 23, 2023 0.1700 0.1700 0.1500 0.1550 618,874 -0.01(-6.06%)
Mar 22, 2023 0.1750 0.1750 0.1650 0.1650 344,328 -0.01(-5.71%)
Mar 21, 2023 0.1650 0.1750 0.1650 0.1750 135,040 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1800 0.1600 0.1750 700,494 +0.00(+0.00%)
Mar 17, 2023 0.1850 0.1850 0.1600 0.1750 199,675 +0.01(+6.06%)
Mar 16, 2023 0.1600 0.1800 0.1550 0.1650 252,160 +0.01(+6.45%)
Mar 15, 2023 0.1650 0.1650 0.1500 0.1550 249,204 -0.02(-11.43%)
Mar 14, 2023 0.1700 0.1750 0.1650 0.1750 847,394 +0.00(+2.94%)
Mar 13, 2023 0.1600 0.1800 0.1400 0.1700 1,208,676 +0.02(+9.68%)
Mar 10, 2023 0.1600 0.1650 0.1550 0.1550 224,314 -0.01(-3.13%)
Mar 09, 2023 0.1600 0.1700 0.1600 0.1600 226,462 -0.01(-5.88%)
Mar 08, 2023 0.1650 0.1700 0.1650 0.1700 327,640 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1750 0.1650 0.1700 81,476 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1700 0.1700 257,179 +0.00(+0.00%)
Mar 03, 2023 0.1650 0.1800 0.1650 0.1700 78,287 +0.00(+0.00%)
Mar 02, 2023 0.1700 0.1700 0.1650 0.1700 103,629 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.