Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0.1400 0.1300 0.1350 36,805 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1350 0.1250 0.1350 91,126 +0.01(+3.85%)
Sep 27, 2023 0.1350 0.1350 0.1300 0.1300 120,698 -0.01(-3.70%)
Sep 26, 2023 0.1400 0.1400 0.1300 0.1350 54,598 -0.01(-3.57%)
Sep 25, 2023 0.1250 0.1400 0.1350 0.1400 133,949 +0.01(+3.70%)
Sep 22, 2023 0.1300 0.1350 0.1250 0.1350 704,118 +0.00(+0.00%)
Sep 21, 2023 0.1300 0.1350 0.1300 0.1350 74,072 +0.01(+3.85%)
Sep 20, 2023 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 121,366 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1300 0.1350 211,061 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1300 0.1350 365,585 -0.01(-3.57%)
Sep 14, 2023 0.1350 0.1400 0.1350 0.1400 217,764 +0.01(+3.70%)
Sep 13, 2023 0.1400 0.1450 0.1350 0.1350 628,929 -0.01(-6.90%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1450 329,759 -0.01(-3.33%)
Sep 11, 2023 0.1450 0.1500 0.1450 0.1500 180,066 +0.01(+3.45%)
Sep 08, 2023 0.1500 0.1550 0.1450 0.1450 505,752 -0.01(-3.33%)
Sep 07, 2023 0.1500 0.1550 0.1500 0.1500 156,054 -0.01(-3.23%)
Sep 06, 2023 0.1600 0.1600 0.1550 0.1550 149,213 -0.01(-3.13%)
Sep 05, 2023 0.1650 0.1650 0.1550 0.1600 281,914 -0.01(-3.03%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1600 0.1600 0.1550 0.1600 301,116 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 414,014 -0.01(-3.03%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1650 518,240 +0.01(+6.45%)
Aug 28, 2023 0.1550 0.1600 0.1500 0.1550 84,681 +0.00(+0.00%)
Aug 25, 2023 0.1600 0.1600 0.1550 0.1550 379,881 +0.01(+3.33%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 256,682 -0.01(-3.23%)
Aug 23, 2023 0.1550 0.1550 0.1500 0.1550 94,620 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1550 0.1500 0.1550 43,369 +0.00(+0.00%)
Aug 21, 2023 0.1550 0.1550 0.1500 0.1550 133,855 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 229,681 -0.01(-3.13%)
Aug 17, 2023 0.1700 0.1700 0.1550 0.1600 415,275 -0.01(-3.03%)
Aug 16, 2023 0.1650 0.1700 0.1600 0.1650 223,233 +0.01(+3.13%)
Aug 15, 2023 0.1700 0.1700 0.1600 0.1600 496,022 -0.01(-5.88%)
Aug 14, 2023 0.1700 0.1750 0.1650 0.1700 339,904 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1700 145,129 -0.01(-5.56%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 166,161 +0.00(+0.00%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1800 137,207 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1850 0.1750 0.1800 116,124 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1850 0.1850 0.1800 0.1850 338,484 +0.01(+2.78%)
Aug 02, 2023 0.1800 0.1850 0.1750 0.1800 339,737 +0.01(+2.86%)
Aug 01, 2023 0.1900 0.1900 0.1750 0.1750 291,657 -0.01(-2.78%)
Jul 31, 2023 0.1800 0.1850 0.1750 0.1800 457,646 +0.01(+5.88%)
Jul 28, 2023 0.1800 0.1800 0.1700 0.1700 219,224 -0.00(-2.86%)
Jul 27, 2023 0.1750 0.1800 0.1700 0.1750 532,858 +0.00(+0.00%)
Jul 26, 2023 0.1850 0.1850 0.1700 0.1750 301,622 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1850 0.1750 0.1750 746,589 -0.01(-2.78%)
Jul 24, 2023 0.1900 0.1900 0.1750 0.1800 935,942 -0.01(-5.26%)
Jul 21, 2023 0.2000 0.2000 0.1850 0.1900 583,757 -0.01(-5.00%)
Jul 20, 2023 0.2200 0.2200 0.1950 0.2000 901,794 -0.01(-6.98%)
Jul 19, 2023 0.2100 0.2250 0.2050 0.2150 994,888 -0.01(-2.27%)
Jul 18, 2023 0.2250 0.2300 0.2050 0.2200 458,126 -0.01(-2.22%)
Jul 17, 2023 0.2450 0.2450 0.2200 0.2250 479,146 -0.01(-4.26%)
Jul 14, 2023 0.2700 0.2750 0.2300 0.2350 1,721,617 -0.03(-11.32%)
Jul 13, 2023 0.2400 0.2650 0.2150 0.2650 1,929,084 +0.02(+8.16%)
Jul 12, 2023 0.2400 0.2600 0.2200 0.2450 2,507,443 +0.02(+8.89%)
Jul 11, 2023 0.1950 0.2250 0.1900 0.2250 3,000,846 +0.04(+21.62%)
Jul 10, 2023 0.1850 0.1850 0.1700 0.1850 954,391 +0.01(+5.71%)
Jul 07, 2023 0.1750 0.1850 0.1700 0.1750 357,524 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1750 119,604 -0.01(-2.78%)
Jul 05, 2023 0.1850 0.1850 0.1750 0.1800 170,828 +0.00(+0.00%)
Jul 04, 2023 0.1750 0.1900 0.1750 0.1800 251,735 +0.01(+2.86%)
Jun 30, 2023 0.1750 0 +0.00(+2.94%)
Jun 29, 2023 0.1700 0.1750 0.1650 0.1700 180,907 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1750 0.1650 0.1700 267,973 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1750 359,517 +0.00(+2.94%)
Jun 26, 2023 0.1800 0.1850 0.1700 0.1700 401,966 -0.00(-2.86%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1750 201,072 -0.01(-2.78%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 658,713 -0.01(-2.70%)
Jun 21, 2023 0.1900 0.2000 0.1800 0.1850 736,534 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 169,102 +0.01(+5.71%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1750 108,560 +0.00(+2.94%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1700 165,967 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1700 50,220 -0.00(-2.86%)
Jun 14, 2023 0.1800 0.1850 0.1750 0.1750 128,366 -0.01(-5.41%)
Jun 13, 2023 0.1850 0.1850 0.1800 0.1850 63,700 +0.01(+2.78%)
Jun 12, 2023 0.2000 0.2000 0.1800 0.1800 371,590 -0.02(-7.69%)
Jun 09, 2023 0.1800 0.2000 0.1800 0.1950 715,038 +0.02(+11.43%)
Jun 08, 2023 0.1900 0.1900 0.1750 0.1750 170,907 -0.02(-10.26%)
Jun 07, 2023 0.1850 0.2000 0.1800 0.1950 704,260 +0.02(+8.33%)
Jun 06, 2023 0.1700 0.1800 0.1700 0.1800 133,303 +0.01(+2.86%)
Jun 05, 2023 0.1700 0.1750 0.1700 0.1750 73,541 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1750 0.1600 0.1750 418,476 +0.02(+12.90%)
Jun 01, 2023 0.1550 0.1550 0.1500 0.1550 124,023 +0.00(+0.00%)
May 31, 2023 0.1650 0.1650 0.1550 0.1550 41,585 -0.01(-3.13%)
May 30, 2023 0.1700 0.1700 0.1600 0.1600 184,896 -0.01(-3.03%)
May 29, 2023 0.1750 0.1750 0.1650 0.1650 49,847 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 75,085 +0.01(+3.03%)
May 25, 2023 0.1700 0.1700 0.1600 0.1650 100,022 +0.00(+0.00%)
May 24, 2023 0.1800 0.1800 0.1650 0.1650 450,761 -0.01(-5.71%)
May 23, 2023 0.1650 0.1750 0.1650 0.1750 325,323 +0.01(+6.06%)
May 19, 2023 0.1650 0 +0.00(+0.00%)
May 18, 2023 0.1650 0.1700 0.1600 0.1650 118,634 +0.01(+3.13%)
May 17, 2023 0.1600 0.1600 0.1550 0.1600 71,843 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1550 0.1600 149,884 +0.00(+0.00%)
May 15, 2023 0.1550 0.1600 0.1550 0.1600 330,209 +0.00(+0.00%)
May 12, 2023 0.1550 0.1600 0.1500 0.1600 282,031 +0.01(+3.23%)
May 11, 2023 0.1600 0.1600 0.1550 0.1550 296,181 +0.00(+0.00%)
May 10, 2023 0.1600 0.1650 0.1550 0.1550 410,936 +0.00(+0.00%)
May 09, 2023 0.1550 0.1600 0.1550 0.1550 205,793 -0.01(-3.13%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 349,023 -0.01(-5.88%)
May 05, 2023 0.1700 0.1750 0.1650 0.1700 157,916 +0.00(+0.00%)
May 04, 2023 0.1700 0.1750 0.1650 0.1700 83,367 +0.01(+3.03%)
May 03, 2023 0.1700 0.1700 0.1650 0.1650 109,588 +0.01(+3.13%)
May 02, 2023 0.1700 0.1750 0.1550 0.1600 364,655 -0.01(-5.88%)
May 01, 2023 0.1800 0.1800 0.1700 0.1700 54,404 -0.01(-5.56%)
Apr 28, 2023 0.1800 0.1800 0.1700 0.1800 158,772 -0.01(-2.70%)
Apr 27, 2023 0.1800 0.1850 0.1750 0.1850 35,005 +0.01(+2.78%)
Apr 26, 2023 0.1900 0.1900 0.1750 0.1800 661,614 -0.01(-5.26%)
Apr 25, 2023 0.1850 0.1900 0.1850 0.1900 185,725 -0.01(-2.56%)
Apr 24, 2023 0.1900 0.1950 0.1850 0.1950 121,650 +0.01(+2.63%)
Apr 21, 2023 0.1950 0.1950 0.1900 0.1900 46,240 -0.01(-2.56%)
Apr 20, 2023 0.1950 0.2000 0.1900 0.1950 84,000 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.2000 0.1950 0.1950 47,440 -0.01(-4.88%)
Apr 18, 2023 0.2000 0.2050 0.1950 0.2050 182,927 +0.01(+5.13%)
Apr 17, 2023 0.1950 0.2000 0.1900 0.1950 224,912 -0.01(-4.88%)
Apr 14, 2023 0.2000 0.2050 0.1950 0.2050 288,287 +0.01(+7.89%)
Apr 13, 2023 0.1950 0.1950 0.1850 0.1900 367,713 +0.00(+0.00%)
Apr 12, 2023 0.2050 0.2050 0.1850 0.1900 100,025 -0.01(-2.56%)
Apr 11, 2023 0.2000 0.2050 0.1900 0.1950 580,445 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.1800 0.1950 493,201 +0.00(+0.00%)
Apr 06, 2023 0.1950 0 +0.01(+5.41%)
Apr 05, 2023 0.2100 0.2100 0.1800 0.1850 515,158 -0.02(-9.76%)
Apr 04, 2023 0.2200 0.2200 0.1950 0.2050 1,252,706 +0.00(+2.50%)
Apr 03, 2023 0.1750 0.2300 0.1750 0.2000 3,333,196 +0.04(+25.00%)
Mar 31, 2023 0.1450 0.1650 0.1450 0.1600 268,201 +0.02(+10.34%)
Mar 30, 2023 0.1450 0.1550 0.1350 0.1450 205,887 -0.01(-3.33%)
Mar 29, 2023 0.1550 0.1550 0.1500 0.1500 49,255 -0.01(-3.23%)
Mar 28, 2023 0.1500 0.1550 0.1350 0.1550 369,256 +0.01(+10.71%)
Mar 27, 2023 0.1550 0.1550 0.1400 0.1400 202,267 -0.01(-6.67%)
Mar 24, 2023 0.1500 0.1550 0.1500 0.1500 381,671 -0.01(-3.23%)
Mar 23, 2023 0.1700 0.1700 0.1500 0.1550 618,874 -0.01(-6.06%)
Mar 22, 2023 0.1750 0.1750 0.1650 0.1650 344,328 -0.01(-5.71%)
Mar 21, 2023 0.1650 0.1750 0.1650 0.1750 135,040 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1800 0.1600 0.1750 700,494 +0.00(+0.00%)
Mar 17, 2023 0.1850 0.1850 0.1600 0.1750 199,675 +0.01(+6.06%)
Mar 16, 2023 0.1600 0.1800 0.1550 0.1650 252,160 +0.01(+6.45%)
Mar 15, 2023 0.1650 0.1650 0.1500 0.1550 249,204 -0.02(-11.43%)
Mar 14, 2023 0.1700 0.1750 0.1650 0.1750 847,394 +0.00(+2.94%)
Mar 13, 2023 0.1600 0.1800 0.1400 0.1700 1,208,676 +0.02(+9.68%)
Mar 10, 2023 0.1600 0.1650 0.1550 0.1550 224,314 -0.01(-3.13%)
Mar 09, 2023 0.1600 0.1700 0.1600 0.1600 226,462 -0.01(-5.88%)
Mar 08, 2023 0.1650 0.1700 0.1650 0.1700 327,640 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1750 0.1650 0.1700 81,476 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1700 0.1700 257,179 +0.00(+0.00%)
Mar 03, 2023 0.1650 0.1800 0.1650 0.1700 78,287 +0.00(+0.00%)
Mar 02, 2023 0.1700 0.1700 0.1650 0.1700 103,629 -0.00(-2.86%)
Mar 01, 2023 0.1800 0.1800 0.1700 0.1750 66,252 +0.00(+0.00%)
Feb 28, 2023 0.1800 0.1800 0.1750 0.1750 27,787 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1800 0.1650 0.1750 189,155 +0.00(+2.94%)
Feb 24, 2023 0.1800 0.1800 0.1650 0.1700 267,597 -0.01(-5.56%)
Feb 23, 2023 0.1800 0.1850 0.1800 0.1800 105,416 -0.01(-2.70%)
Feb 22, 2023 0.1900 0.1950 0.1700 0.1850 342,112 -0.01(-2.63%)
Feb 21, 2023 0.2000 0.2100 0.1875 0.1900 505,345 -0.01(-5.00%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2100 0.2100 0.2000 0.2000 828,676 -0.01(-4.76%)
Feb 15, 2023 0.1900 0.2100 0.1900 0.2100 1,045,509 +0.02(+10.53%)
Feb 14, 2023 0.1900 0.2000 0.1850 0.1900 283,731 +0.01(+2.70%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1850 214,159 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.1950 0.1800 0.1850 437,667 -0.01(-5.13%)
Feb 09, 2023 0.2000 0.2000 0.1900 0.1950 305,590 -0.01(-2.50%)
Feb 08, 2023 0.2100 0.2100 0.1900 0.2000 307,835 -0.00(-2.44%)
Feb 07, 2023 0.2000 0.2100 0.2000 0.2050 1,259,579 +0.01(+7.89%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1900 447,970 -0.01(-2.56%)
Feb 03, 2023 0.2000 0.2100 0.1900 0.1950 472,127 -0.01(-2.50%)
Feb 02, 2023 0.1950 0.2050 0.1900 0.2000 1,620,194 +0.01(+2.56%)
Feb 01, 2023 0.1950 0.1950 0.1850 0.1950 445,162 +0.01(+2.63%)
Jan 31, 2023 0.1950 0.1950 0.1800 0.1900 431,816 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1850 0.1900 255,346 +0.00(+0.00%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1900 527,559 +0.00(+0.00%)
Jan 26, 2023 0.2000 0.2000 0.1900 0.1900 943,095 -0.01(-2.56%)
Jan 25, 2023 0.2000 0.2000 0.1850 0.1950 1,564,044 -0.01(-4.88%)
Jan 24, 2023 0.2000 0.2100 0.1950 0.2050 2,902,264 -0.06(-21.15%)
Jan 23, 2023 0.2850 0.2850 0.2500 0.2600 1,071,568 -0.01(-3.70%)
Jan 20, 2023 0.2500 0.3000 0.2350 0.2700 1,210,452 +0.02(+5.88%)
Jan 19, 2023 0.2750 0.2800 0.2400 0.2550 826,503 -0.03(-10.53%)
Jan 18, 2023 0.3150 0.3150 0.2650 0.2850 1,151,864 -0.03(-9.52%)
Jan 17, 2023 0.3500 0.3600 0.3050 0.3150 407,587 -0.04(-12.50%)
Jan 16, 2023 0.3550 0.3650 0.3250 0.3600 988,316 +0.04(+12.50%)
Jan 13, 2023 0.3300 0.4300 0.3050 0.3200 2,408,519 +0.01(+3.23%)
Jan 12, 2023 0.2500 0.3500 0.2400 0.3100 1,263,272 +0.07(+29.17%)
Jan 11, 2023 0.2100 0.2700 0.2100 0.2400 737,002 +0.04(+20.00%)
Jan 10, 2023 0.1950 0.2050 0.1900 0.2000 262,201 +0.02(+11.11%)
Jan 09, 2023 0.1650 0.1950 0.1650 0.1800 315,045 +0.01(+5.88%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1700 316,581 +0.01(+6.25%)
Jan 05, 2023 0.1650 0.1650 0.1500 0.1600 116,300 -0.01(-3.03%)
Jan 04, 2023 0.1450 0.1700 0.1400 0.1650 581,733 +0.02(+17.86%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1400 60,465 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 -0.01(-6.67%)
Dec 29, 2022 0.1150 0.1500 0.1150 0.1500 819,658 +0.04(+36.36%)
Dec 28, 2022 0.1200 0.1300 0.1100 0.1100 370,912 -0.02(-15.38%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1350 217,425 -0.01(-3.57%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 245,537 -0.01(-6.67%)
Dec 20, 2022 0.1550 0.1550 0.1400 0.1500 131,561 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1500 0.1500 235,504 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1650 0.1500 0.1600 358,469 -0.01(-3.03%)
Dec 15, 2022 0.1650 0.1700 0.1650 0.1650 54,291 +0.00(+0.00%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 135,247 -0.01(-2.94%)
Dec 13, 2022 0.1650 0.1700 0.1600 0.1700 181,300 +0.01(+3.03%)
Dec 12, 2022 0.1650 0.1700 0.1550 0.1650 284,629 +0.01(+6.45%)
Dec 09, 2022 0.1700 0.1700 0.1550 0.1550 206,579 -0.01(-6.06%)
Dec 08, 2022 0.1600 0.1700 0.1500 0.1650 167,426 +0.01(+6.45%)
Dec 07, 2022 0.1700 0.1700 0.1550 0.1550 650,287 -0.01(-6.06%)
Dec 06, 2022 0.1750 0.1750 0.1650 0.1650 159,862 -0.01(-5.71%)
Dec 05, 2022 0.1800 0.1850 0.1700 0.1750 408,916 -0.01(-5.41%)
Dec 02, 2022 0.1900 0.1900 0.1800 0.1850 159,069 +0.00(+0.00%)
Dec 01, 2022 0.1900 0.2000 0.1850 0.1850 165,268 -0.01(-2.63%)
Nov 30, 2022 0.1800 0.1950 0.1750 0.1900 154,936 +0.01(+2.70%)
Nov 29, 2022 0.1750 0.1900 0.1700 0.1850 619,908 +0.01(+8.82%)
Nov 28, 2022 0.2000 0.2000 0.1650 0.1700 2,039,944 -0.03(-17.07%)
Nov 25, 2022 0.2350 0.2350 0.2000 0.2050 483,646 -0.03(-12.77%)
Nov 24, 2022 0.2350 0.2350 0.2200 0.2350 79,196 +0.01(+4.44%)
Nov 23, 2022 0.2300 0.2300 0.2100 0.2250 205,724 +0.02(+7.14%)
Nov 22, 2022 0.2300 0.2300 0.2100 0.2100 117,473 +0.00(+0.00%)
Nov 21, 2022 0.2450 0.2500 0.2100 0.2100 577,045 -0.02(-10.64%)
Nov 18, 2022 0.2450 0.2500 0.2150 0.2350 396,445 -0.01(-2.08%)
Nov 17, 2022 0.2800 0.2900 0.2300 0.2400 489,401 -0.04(-14.29%)
Nov 16, 2022 0.2450 0.2950 0.2450 0.2800 854,432 +0.05(+21.74%)
Nov 15, 2022 0.2200 0.2700 0.2150 0.2300 1,800,130 +0.02(+6.98%)
Nov 14, 2022 0.1650 0.3400 0.1650 0.2150 2,686,314 +0.04(+22.86%)
Nov 11, 2022 0.1950 0.2000 0.1700 0.1750 787,152 -0.02(-10.26%)
Nov 10, 2022 0.2050 0.2050 0.1900 0.1950 450,353 +0.01(+5.41%)
Nov 09, 2022 0.2300 0.2400 0.1850 0.1850 723,452 -0.05(-22.92%)
Nov 08, 2022 0.2650 0.2650 0.2300 0.2400 616,403 -0.03(-9.43%)
Nov 07, 2022 0.2900 0.2900 0.2600 0.2650 113,446 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2650 0.2500 0.2650 71,411 +0.01(+3.92%)
Nov 03, 2022 0.2550 0.2600 0.2450 0.2550 189,450 +0.00(+0.00%)
Nov 02, 2022 0.2550 0.2700 0.2550 0.2550 141,152 +0.01(+2.00%)
Nov 01, 2022 0.2500 0.2700 0.2500 0.2500 105,976 +0.00(+0.00%)
Oct 31, 2022 0.2700 0.2700 0.2300 0.2500 317,497 +0.00(+0.00%)
Oct 28, 2022 0.2800 0.2850 0.2400 0.2500 418,104 -0.03(-12.28%)
Oct 27, 2022 0.3100 0.3100 0.2800 0.2850 179,072 -0.02(-5.00%)
Oct 26, 2022 0.3150 0.3150 0.2950 0.3000 314,700 -0.01(-1.64%)
Oct 25, 2022 0.3000 0.3200 0.2900 0.3050 434,083 +0.02(+5.17%)
Oct 24, 2022 0.3000 0.3250 0.2900 0.2900 190,516 -0.02(-6.45%)
Oct 21, 2022 0.3000 0.3150 0.3000 0.3100 96,123 +0.01(+3.33%)
Oct 20, 2022 0.3100 0.3350 0.2900 0.3000 302,275 +0.01(+1.69%)
Oct 19, 2022 0.3450 0.3450 0.2900 0.2950 306,874 -0.04(-11.94%)
Oct 18, 2022 0.3650 0.3800 0.3350 0.3350 217,257 -0.01(-4.29%)
Oct 17, 2022 0.3750 0.3750 0.3500 0.3500 75,856 -0.01(-2.78%)
Oct 14, 2022 0.3800 0.3800 0.3500 0.3600 156,244 -0.01(-2.70%)
Oct 13, 2022 0.3500 0.4000 0.3350 0.3700 201,222 +0.02(+4.23%)
Oct 12, 2022 0.3900 0.3950 0.3450 0.3550 280,019 -0.02(-5.33%)
Oct 11, 2022 0.3850 0.3950 0.3750 0.3750 193,525 -0.02(-3.85%)
Oct 07, 2022 0.3900 0 -0.01(-1.27%)
Oct 06, 2022 0.4050 0.4200 0.3900 0.3950 136,444 -0.01(-3.66%)
Oct 05, 2022 0.4400 0.4500 0.4100 0.4100 205,432 -0.03(-5.75%)
Oct 04, 2022 0.4450 0.4450 0.4200 0.4350 50,064 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.