Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: WNDR )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2700	0.2700	0.2300	0.2500	317,497	+0.00(+0.00%)
Oct 28, 2022	0.2800	0.2850	0.2400	0.2500	418,104	-0.03(-12.28%)
Oct 27, 2022	0.3100	0.3100	0.2800	0.2850	179,072	-0.02(-5.00%)
Oct 26, 2022	0.3150	0.3150	0.2950	0.3000	314,700	-0.01(-1.64%)
Oct 25, 2022	0.3000	0.3200	0.2900	0.3050	434,083	+0.02(+5.17%)
Oct 24, 2022	0.3000	0.3250	0.2900	0.2900	190,516	-0.02(-6.45%)
Oct 21, 2022	0.3000	0.3150	0.3000	0.3100	96,123	+0.01(+3.33%)
Oct 20, 2022	0.3100	0.3350	0.2900	0.3000	302,275	+0.01(+1.69%)
Oct 19, 2022	0.3450	0.3450	0.2900	0.2950	306,874	-0.04(-11.94%)
Oct 18, 2022	0.3650	0.3800	0.3350	0.3350	217,257	-0.01(-4.29%)
Oct 17, 2022	0.3750	0.3750	0.3500	0.3500	75,856	-0.01(-2.78%)
Oct 14, 2022	0.3800	0.3800	0.3500	0.3600	156,244	-0.01(-2.70%)
Oct 13, 2022	0.3500	0.4000	0.3350	0.3700	201,222	+0.02(+4.23%)
Oct 12, 2022	0.3900	0.3950	0.3450	0.3550	280,019	-0.02(-5.33%)
Oct 11, 2022	0.3850	0.3950	0.3750	0.3750	193,525	-0.02(-3.85%)
Oct 07, 2022				0.3900	0	-0.01(-1.27%)
Oct 06, 2022	0.4050	0.4200	0.3900	0.3950	136,444	-0.01(-3.66%)
Oct 05, 2022	0.4400	0.4500	0.4100	0.4100	205,432	-0.03(-5.75%)
Oct 04, 2022	0.4450	0.4450	0.4200	0.4350	50,064	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: WNDR )

Historical Prices