Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2250 0.2350 0.2250 0.2350 1,347,728 +0.01(+4.44%)
May 23, 2024 0.2300 0.2300 0.2200 0.2250 615,129 -0.01(-2.17%)
May 22, 2024 0.2300 0.2450 0.2275 0.2300 824,099 -0.01(-4.17%)
May 21, 2024 0.2450 0.2500 0.2300 0.2400 1,058,099 -0.01(-2.04%)
May 17, 2024 0.2450 0 +0.01(+2.08%)
May 16, 2024 0.2150 0.2400 0.2150 0.2400 2,245,288 +0.02(+9.09%)
May 15, 2024 0.2200 0.2250 0.2150 0.2200 715,903 +0.00(+0.00%)
May 14, 2024 0.2200 0.2250 0.2150 0.2200 608,958 -0.01(-4.35%)
May 13, 2024 0.2200 0.2300 0.2200 0.2300 473,038 +0.02(+6.98%)
May 10, 2024 0.2350 0.2350 0.2150 0.2150 1,179,593 -0.02(-8.51%)
May 09, 2024 0.2400 0.2400 0.2325 0.2350 474,210 +0.00(+0.00%)
May 08, 2024 0.2450 0.2600 0.2350 0.2350 1,525,633 -0.01(-2.08%)
May 07, 2024 0.2400 0.2475 0.2400 0.2400 699,336 +0.00(+0.00%)
May 06, 2024 0.2450 0.2525 0.2400 0.2400 749,402 -0.02(-7.69%)
May 03, 2024 0.2600 0.2600 0.2500 0.2600 799,216 +0.01(+4.00%)
May 02, 2024 0.2550 0.2550 0.2425 0.2500 704,175 -0.01(-1.96%)
May 01, 2024 0.2500 0.2650 0.2400 0.2550 2,038,622 -0.01(-1.92%)
Apr 30, 2024 0.2550 0.2650 0.2500 0.2600 520,173 -0.01(-1.89%)
Apr 29, 2024 0.2700 0.2700 0.2550 0.2650 990,693 -0.01(-3.64%)
Apr 26, 2024 0.2500 0.2750 0.2500 0.2750 1,670,928 +0.02(+7.84%)
Apr 25, 2024 0.2450 0.2550 0.2450 0.2550 379,742 +0.01(+2.00%)
Apr 24, 2024 0.2500 0.2500 0.2450 0.2500 444,259 +0.00(+0.00%)
Apr 23, 2024 0.2400 0.2500 0.2400 0.2500 460,840 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2500 725,591 +0.01(+4.17%)
Apr 19, 2024 0.2350 0.2450 0.2300 0.2400 1,672,314 +0.01(+4.35%)
Apr 18, 2024 0.2200 0.2300 0.2200 0.2300 505,662 +0.01(+4.55%)
Apr 17, 2024 0.2200 0.2225 0.2150 0.2200 695,024 +0.00(+0.00%)
Apr 16, 2024 0.2250 0.2250 0.2200 0.2200 376,553 -0.01(-2.22%)
Apr 15, 2024 0.2350 0.2350 0.2200 0.2250 1,468,511 -0.01(-4.26%)
Apr 12, 2024 0.2400 0.2450 0.2350 0.2350 1,114,233 -0.02(-6.00%)
Apr 11, 2024 0.2500 0.2500 0.2350 0.2500 1,496,051 +0.00(+0.00%)
Apr 10, 2024 0.2500 0.2550 0.2450 0.2500 1,485,875 +0.00(+0.00%)
Apr 09, 2024 0.2550 0.2600 0.2500 0.2500 2,196,913 -0.01(-3.85%)
Apr 08, 2024 0.2800 0.2800 0.2550 0.2600 1,211,812 +0.01(+1.96%)
Apr 05, 2024 0.2600 0.2600 0.2450 0.2550 1,618,088 -0.01(-3.77%)
Apr 04, 2024 0.2650 0.2700 0.2500 0.2650 3,066,262 -0.00(-0.93%)
Apr 03, 2024 0.2600 0.2700 0.2600 0.2675 1,039,001 +0.01(+2.88%)
Apr 02, 2024 0.2800 0.2850 0.2600 0.2600 1,452,018 -0.03(-10.34%)
Apr 01, 2024 0.3000 0.3100 0.2800 0.2900 965,588 -0.01(-3.33%)
Mar 28, 2024 0.3000 0 -0.01(-1.64%)
Mar 27, 2024 0.2750 0.3100 0.2700 0.3050 5,825,977 +0.04(+15.09%)
Mar 26, 2024 0.2650 0.2775 0.2550 0.2650 2,154,497 +0.00(+0.00%)
Mar 25, 2024 0.2600 0.2650 0.2600 0.2650 845,827 +0.01(+1.92%)
Mar 22, 2024 0.2750 0.2800 0.2600 0.2600 902,206 -0.02(-5.45%)
Mar 21, 2024 0.2750 0.2800 0.2700 0.2750 1,430,596 +0.01(+3.77%)
Mar 20, 2024 0.2650 0.2800 0.2550 0.2650 1,601,628 +0.00(+0.00%)
Mar 19, 2024 0.2500 0.2650 0.2450 0.2650 797,634 +0.02(+6.00%)
Mar 18, 2024 0.2500 0.2525 0.2450 0.2500 778,927 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2475 0.2500 1,103,652 -0.02(-7.41%)
Mar 14, 2024 0.2700 0.2700 0.2600 0.2700 867,051 +0.00(+0.00%)
Mar 13, 2024 0.2750 0.2750 0.2650 0.2700 552,006 +0.00(+0.00%)
Mar 12, 2024 0.2650 0.2700 0.2600 0.2700 564,839 +0.00(+0.00%)
Mar 11, 2024 0.2700 0.2700 0.2600 0.2700 950,488 +0.01(+3.85%)
Mar 08, 2024 0.2650 0.2700 0.2550 0.2600 604,162 +0.01(+1.96%)
Mar 07, 2024 0.2700 0.2750 0.2550 0.2550 568,332 -0.01(-1.92%)
Mar 06, 2024 0.2500 0.2700 0.2500 0.2600 867,866 +0.02(+6.12%)
Mar 05, 2024 0.2650 0.2650 0.2450 0.2450 1,882,613 -0.03(-9.26%)
Mar 04, 2024 0.2700 0.2775 0.2650 0.2700 766,276 +0.01(+1.89%)
Mar 01, 2024 0.2700 0.2700 0.2600 0.2650 500,168 +0.00(+0.00%)
Feb 29, 2024 0.2750 0.2800 0.2650 0.2650 987,143 -0.01(-1.85%)
Feb 28, 2024 0.2800 0.3000 0.2700 0.2700 3,039,269 +0.00(+0.00%)
Feb 27, 2024 0.2750 0.2800 0.2600 0.2700 1,473,095 -0.01(-1.82%)
Feb 26, 2024 0.2500 0.2800 0.2500 0.2750 1,875,029 +0.03(+10.00%)
Feb 23, 2024 0.2500 0.2550 0.2500 0.2500 346,806 +0.00(+0.00%)
Feb 22, 2024 0.2500 0.2600 0.2500 0.2500 726,664 +0.00(+0.00%)
Feb 21, 2024 0.2550 0.2550 0.2500 0.2500 344,012 -0.01(-1.96%)
Feb 20, 2024 0.2500 0.2600 0.2500 0.2550 1,044,013 +0.01(+4.08%)
Feb 16, 2024 0.2450 0 -0.01(-3.92%)
Feb 15, 2024 0.2600 0.2650 0.2500 0.2550 1,414,013 -0.01(-1.92%)
Feb 14, 2024 0.2550 0.2650 0.2525 0.2600 1,644,446 +0.01(+4.00%)
Feb 13, 2024 0.2400 0.2500 0.2400 0.2500 784,909 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2600 0.2400 0.2500 1,055,138 +0.01(+2.04%)
Feb 09, 2024 0.2650 0.2750 0.2450 0.2450 1,467,516 -0.02(-5.77%)
Feb 08, 2024 0.2600 0.2750 0.2550 0.2600 715,475 +0.00(+0.00%)
Feb 07, 2024 0.2500 0.2650 0.2450 0.2600 616,088 +0.01(+4.00%)
Feb 06, 2024 0.2450 0.2600 0.2450 0.2500 599,249 +0.00(+0.00%)
Feb 05, 2024 0.2500 0.2600 0.2400 0.2500 1,063,543 +0.00(+0.00%)
Feb 02, 2024 0.2300 0.2500 0.2300 0.2500 910,429 +0.01(+4.17%)
Feb 01, 2024 0.2250 0.2650 0.2200 0.2400 1,301,846 +0.01(+4.35%)
Jan 31, 2024 0.2400 0.2450 0.2200 0.2300 1,223,973 -0.01(-6.12%)
Jan 30, 2024 0.1950 0.2600 0.1950 0.2450 2,619,796 +0.04(+22.50%)
Jan 29, 2024 0.1950 0.2000 0.1900 0.2000 1,080,203 +0.01(+2.56%)
Jan 26, 2024 0.2100 0.2200 0.1950 0.1950 2,733,240 -0.01(-4.88%)
Jan 25, 2024 0.1950 0.2050 0.1850 0.2050 676,895 +0.01(+5.13%)
Jan 24, 2024 0.1950 0.1950 0.1800 0.1950 973,946 +0.01(+2.63%)
Jan 23, 2024 0.2000 0.2000 0.1900 0.1900 726,429 -0.02(-8.43%)
Jan 22, 2024 0.2050 0.2150 0.2000 0.2075 646,167 -0.00(-1.19%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2100 887,968 +0.00(+1.20%)
Jan 18, 2024 0.2100 0.2300 0.2000 0.2075 1,684,648 +0.00(+0.00%)
Jan 17, 2024 0.2100 0.2100 0.2000 0.2075 1,181,973 -0.00(-1.19%)
Jan 16, 2024 0.2200 0.2400 0.2100 0.2100 1,235,281 -0.01(-4.55%)
Jan 15, 2024 0.2100 0.2300 0.2100 0.2200 940,802 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2100 0.2200 2,123,307 -0.02(-10.20%)
Jan 11, 2024 0.2900 0.3000 0.2300 0.2450 3,870,030 -0.03(-9.26%)
Jan 10, 2024 0.2400 0.3050 0.2400 0.2700 2,695,622 +0.03(+12.50%)
Jan 09, 2024 0.2800 0.2800 0.2000 0.2400 2,195,927 -0.03(-11.11%)
Jan 08, 2024 0.3000 0.3100 0.2700 0.2700 2,010,390 -0.02(-8.47%)
Jan 05, 2024 0.3050 0.3100 0.2850 0.2950 1,010,691 -0.02(-4.84%)
Jan 04, 2024 0.3050 0.3275 0.3050 0.3100 1,077,208 +0.01(+1.64%)
Jan 03, 2024 0.3000 0.3075 0.2950 0.3050 1,486,151 -0.02(-4.69%)
Jan 02, 2024 0.3100 0.3450 0.3050 0.3200 2,355,746 +0.03(+8.47%)
Dec 29, 2023 0.2950 0 -0.02(-6.35%)
Dec 28, 2023 0.3300 0.3400 0.3100 0.3150 648,313 -0.03(-7.35%)
Dec 27, 2023 0.3400 0.3400 0.3100 0.3400 1,864,458 +0.01(+3.03%)
Dec 22, 2023 0.3300 0 +0.00(+0.00%)
Dec 21, 2023 0.3200 0.3300 0.3000 0.3300 1,174,519 +0.02(+6.45%)
Dec 20, 2023 0.3050 0.3350 0.2950 0.3100 3,725,581 +0.02(+6.90%)
Dec 19, 2023 0.2650 0.2900 0.2600 0.2900 2,102,019 +0.03(+13.73%)
Dec 18, 2023 0.2450 0.2550 0.2450 0.2550 349,057 +0.01(+2.00%)
Dec 15, 2023 0.2450 0.2600 0.2450 0.2500 720,089 -0.01(-1.96%)
Dec 14, 2023 0.2600 0.2800 0.2550 0.2550 1,468,246 -0.01(-1.92%)
Dec 13, 2023 0.2500 0.2600 0.2400 0.2600 968,902 +0.02(+6.12%)
Dec 12, 2023 0.2400 0.2500 0.2300 0.2450 932,084 +0.01(+2.08%)
Dec 11, 2023 0.2600 0.2700 0.2300 0.2400 1,323,529 -0.03(-9.43%)
Dec 08, 2023 0.2350 0.2700 0.2350 0.2650 2,330,234 +0.03(+12.77%)
Dec 07, 2023 0.2450 0.2550 0.2150 0.2350 2,776,777 -0.02(-6.00%)
Dec 06, 2023 0.2150 0.2600 0.2050 0.2500 2,062,402 +0.05(+21.95%)
Dec 05, 2023 0.2100 0.2200 0.2000 0.2050 1,113,555 -0.01(-4.65%)
Dec 04, 2023 0.2050 0.2200 0.1950 0.2150 1,665,476 +0.02(+10.26%)
Dec 01, 2023 0.1850 0.1950 0.1800 0.1950 611,643 +0.01(+5.41%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1850 229,557 +0.01(+2.78%)
Nov 29, 2023 0.1850 0.1900 0.1800 0.1800 264,136 -0.01(-2.70%)
Nov 28, 2023 0.1900 0.1950 0.1800 0.1850 747,523 -0.01(-2.63%)
Nov 27, 2023 0.1900 0.1900 0.1850 0.1900 417,892 +0.00(+0.00%)
Nov 24, 2023 0.1800 0.1900 0.1800 0.1900 384,345 +0.02(+8.57%)
Nov 23, 2023 0.1850 0.1900 0.1750 0.1750 230,852 -0.01(-5.41%)
Nov 22, 2023 0.1800 0.1875 0.1700 0.1850 1,014,616 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1850 0.1700 0.1850 755,369 -0.01(-2.63%)
Nov 20, 2023 0.1650 0.1900 0.1600 0.1900 940,675 +0.02(+15.15%)
Nov 17, 2023 0.1650 0.1650 0.1600 0.1650 289,582 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1500 0.1650 1,032,270 -0.01(-8.33%)
Nov 15, 2023 0.1400 0.1800 0.1400 0.1800 1,700,901 +0.04(+28.57%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1400 262,673 +0.00(+0.00%)
Nov 13, 2023 0.1300 0.1450 0.1300 0.1400 801,192 +0.02(+12.00%)
Nov 10, 2023 0.1250 0.1300 0.1250 0.1250 57,658 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1250 0.1250 574,970 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1300 0.1250 0.1250 268,915 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1300 0.1250 0.1250 265,975 -0.01(-3.85%)
Nov 06, 2023 0.1300 0.1300 0.1200 0.1300 426,627 +0.01(+4.00%)
Nov 03, 2023 0.1300 0.1300 0.1200 0.1250 198,341 +0.00(+0.00%)
Nov 02, 2023 0.1250 0.1250 0.1200 0.1250 213,106 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.