Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2700 0.2700 0.2300 0.2500 317,497 +0.00(+0.00%)
Oct 28, 2022 0.2800 0.2850 0.2400 0.2500 418,104 -0.03(-12.28%)
Oct 27, 2022 0.3100 0.3100 0.2800 0.2850 179,072 -0.02(-5.00%)
Oct 26, 2022 0.3150 0.3150 0.2950 0.3000 314,700 -0.01(-1.64%)
Oct 25, 2022 0.3000 0.3200 0.2900 0.3050 434,083 +0.02(+5.17%)
Oct 24, 2022 0.3000 0.3250 0.2900 0.2900 190,516 -0.02(-6.45%)
Oct 21, 2022 0.3000 0.3150 0.3000 0.3100 96,123 +0.01(+3.33%)
Oct 20, 2022 0.3100 0.3350 0.2900 0.3000 302,275 +0.01(+1.69%)
Oct 19, 2022 0.3450 0.3450 0.2900 0.2950 306,874 -0.04(-11.94%)
Oct 18, 2022 0.3650 0.3800 0.3350 0.3350 217,257 -0.01(-4.29%)
Oct 17, 2022 0.3750 0.3750 0.3500 0.3500 75,856 -0.01(-2.78%)
Oct 14, 2022 0.3800 0.3800 0.3500 0.3600 156,244 -0.01(-2.70%)
Oct 13, 2022 0.3500 0.4000 0.3350 0.3700 201,222 +0.02(+4.23%)
Oct 12, 2022 0.3900 0.3950 0.3450 0.3550 280,019 -0.02(-5.33%)
Oct 11, 2022 0.3850 0.3950 0.3750 0.3750 193,525 -0.02(-3.85%)
Oct 07, 2022 0.3900 0 -0.01(-1.27%)
Oct 06, 2022 0.4050 0.4200 0.3900 0.3950 136,444 -0.01(-3.66%)
Oct 05, 2022 0.4400 0.4500 0.4100 0.4100 205,432 -0.03(-5.75%)
Oct 04, 2022 0.4450 0.4450 0.4200 0.4350 50,064 +0.01(+1.16%)
Oct 03, 2022 0.4250 0.4450 0.4200 0.4300 87,970 +0.01(+1.18%)
Sep 30, 2022 0.4100 0.4500 0.4100 0.4250 147,089 +0.01(+1.19%)
Sep 29, 2022 0.4200 0.4200 0.3850 0.4200 198,786 +0.03(+7.69%)
Sep 28, 2022 0.4300 0.4300 0.3900 0.3900 168,574 -0.02(-4.88%)
Sep 27, 2022 0.4400 0.4400 0.4000 0.4100 100,593 +0.00(+0.00%)
Sep 26, 2022 0.4100 0.4300 0.4000 0.4100 165,598 -0.01(-2.38%)
Sep 23, 2022 0.4350 0.4350 0.4000 0.4200 203,810 -0.01(-1.18%)
Sep 22, 2022 0.4500 0.4600 0.4200 0.4250 205,518 -0.03(-5.56%)
Sep 21, 2022 0.4400 0.4550 0.4200 0.4500 163,515 +0.00(+0.00%)
Sep 20, 2022 0.4700 0.4750 0.4300 0.4500 298,327 -0.02(-4.26%)
Sep 19, 2022 0.5000 0.5000 0.4700 0.4700 196,470 -0.03(-6.00%)
Sep 16, 2022 0.5300 0.5300 0.5000 0.5000 128,934 +0.00(+0.00%)
Sep 15, 2022 0.5100 0.5400 0.5000 0.5000 173,551 +0.00(+0.00%)
Sep 14, 2022 0.4800 0.5100 0.4750 0.5000 353,154 +0.03(+5.26%)
Sep 13, 2022 0.5100 0.5100 0.4750 0.4750 207,952 -0.03(-5.00%)
Sep 12, 2022 0.5300 0.5400 0.5000 0.5000 651,034 -0.01(-1.96%)
Sep 09, 2022 0.5300 0.5300 0.5100 0.5100 92,825 -0.01(-1.92%)
Sep 08, 2022 0.5100 0.5200 0.5000 0.5200 160,021 +0.02(+4.00%)
Sep 07, 2022 0.5000 0.5300 0.5000 0.5000 469,243 +0.03(+7.53%)
Sep 06, 2022 0.5100 0.5100 0.4650 0.4650 74,649 -0.02(-5.10%)
Sep 02, 2022 0.4900 0 -0.01(-2.00%)
Sep 01, 2022 0.4400 0.5100 0.4350 0.5000 438,662 +0.07(+14.94%)
Aug 31, 2022 0.4500 0.4500 0.4300 0.4350 114,691 +0.01(+1.16%)
Aug 30, 2022 0.4450 0.4500 0.4300 0.4300 261,814 -0.01(-2.27%)
Aug 29, 2022 0.4400 0.4450 0.4300 0.4400 188,459 +0.01(+1.15%)
Aug 26, 2022 0.4150 0.4400 0.4100 0.4350 288,999 +0.03(+6.10%)
Aug 25, 2022 0.4200 0.4300 0.4100 0.4100 170,554 -0.02(-4.65%)
Aug 24, 2022 0.4450 0.4450 0.4300 0.4300 123,651 +0.00(+0.00%)
Aug 23, 2022 0.4100 0.4400 0.4100 0.4300 144,651 +0.02(+3.61%)
Aug 22, 2022 0.4350 0.4350 0.4150 0.4150 175,494 -0.02(-4.60%)
Aug 19, 2022 0.4150 0.4400 0.4100 0.4350 272,045 +0.03(+6.10%)
Aug 18, 2022 0.4950 0.5000 0.4100 0.4100 1,130,730 -0.08(-16.33%)
Aug 17, 2022 0.4850 0.4900 0.4650 0.4900 145,469 +0.02(+4.26%)
Aug 16, 2022 0.4900 0.5100 0.4600 0.4700 308,425 -0.05(-9.62%)
Aug 15, 2022 0.5000 0.5300 0.5000 0.5200 161,010 +0.00(+0.00%)
Aug 12, 2022 0.5200 0.5200 0.5100 0.5200 101,516 +0.01(+1.96%)
Aug 11, 2022 0.5000 0.5200 0.4900 0.5100 368,160 +0.02(+3.03%)
Aug 10, 2022 0.5300 0.5500 0.4950 0.4950 334,425 -0.04(-6.60%)
Aug 09, 2022 0.5200 0.5400 0.5100 0.5300 160,990 +0.02(+3.92%)
Aug 08, 2022 0.4900 0.5900 0.4700 0.5100 879,649 +0.04(+8.51%)
Aug 05, 2022 0.4350 0.4850 0.4350 0.4700 184,525 +0.03(+6.82%)
Aug 04, 2022 0.4350 0.4600 0.4250 0.4400 535,302 +0.02(+3.53%)
Aug 03, 2022 0.4500 0.4500 0.4200 0.4250 519,415 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.