Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1800 0.1850 0.1750 0.1800 457,646 +0.01(+5.88%)
Jul 28, 2023 0.1800 0.1800 0.1700 0.1700 219,224 -0.00(-2.86%)
Jul 27, 2023 0.1750 0.1800 0.1700 0.1750 532,858 +0.00(+0.00%)
Jul 26, 2023 0.1850 0.1850 0.1700 0.1750 301,622 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1850 0.1750 0.1750 746,589 -0.01(-2.78%)
Jul 24, 2023 0.1900 0.1900 0.1750 0.1800 935,942 -0.01(-5.26%)
Jul 21, 2023 0.2000 0.2000 0.1850 0.1900 583,757 -0.01(-5.00%)
Jul 20, 2023 0.2200 0.2200 0.1950 0.2000 901,794 -0.01(-6.98%)
Jul 19, 2023 0.2100 0.2250 0.2050 0.2150 994,888 -0.01(-2.27%)
Jul 18, 2023 0.2250 0.2300 0.2050 0.2200 458,126 -0.01(-2.22%)
Jul 17, 2023 0.2450 0.2450 0.2200 0.2250 479,146 -0.01(-4.26%)
Jul 14, 2023 0.2700 0.2750 0.2300 0.2350 1,721,617 -0.03(-11.32%)
Jul 13, 2023 0.2400 0.2650 0.2150 0.2650 1,929,084 +0.02(+8.16%)
Jul 12, 2023 0.2400 0.2600 0.2200 0.2450 2,507,443 +0.02(+8.89%)
Jul 11, 2023 0.1950 0.2250 0.1900 0.2250 3,000,846 +0.04(+21.62%)
Jul 10, 2023 0.1850 0.1850 0.1700 0.1850 954,391 +0.01(+5.71%)
Jul 07, 2023 0.1750 0.1850 0.1700 0.1750 357,524 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1750 119,604 -0.01(-2.78%)
Jul 05, 2023 0.1850 0.1850 0.1750 0.1800 170,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.