Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1950 0.1950 0.1800 0.1900 431,816 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1850 0.1900 255,346 +0.00(+0.00%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1900 527,559 +0.00(+0.00%)
Jan 26, 2023 0.2000 0.2000 0.1900 0.1900 943,095 -0.01(-2.56%)
Jan 25, 2023 0.2000 0.2000 0.1850 0.1950 1,564,044 -0.01(-4.88%)
Jan 24, 2023 0.2000 0.2100 0.1950 0.2050 2,902,264 -0.06(-21.15%)
Jan 23, 2023 0.2850 0.2850 0.2500 0.2600 1,071,568 -0.01(-3.70%)
Jan 20, 2023 0.2500 0.3000 0.2350 0.2700 1,210,452 +0.02(+5.88%)
Jan 19, 2023 0.2750 0.2800 0.2400 0.2550 826,503 -0.03(-10.53%)
Jan 18, 2023 0.3150 0.3150 0.2650 0.2850 1,151,864 -0.03(-9.52%)
Jan 17, 2023 0.3500 0.3600 0.3050 0.3150 407,587 -0.04(-12.50%)
Jan 16, 2023 0.3550 0.3650 0.3250 0.3600 988,316 +0.04(+12.50%)
Jan 13, 2023 0.3300 0.4300 0.3050 0.3200 2,408,519 +0.01(+3.23%)
Jan 12, 2023 0.2500 0.3500 0.2400 0.3100 1,263,272 +0.07(+29.17%)
Jan 11, 2023 0.2100 0.2700 0.2100 0.2400 737,002 +0.04(+20.00%)
Jan 10, 2023 0.1950 0.2050 0.1900 0.2000 262,201 +0.02(+11.11%)
Jan 09, 2023 0.1650 0.1950 0.1650 0.1800 315,045 +0.01(+5.88%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1700 316,581 +0.01(+6.25%)
Jan 05, 2023 0.1650 0.1650 0.1500 0.1600 116,300 -0.01(-3.03%)
Jan 04, 2023 0.1450 0.1700 0.1400 0.1650 581,733 +0.02(+17.86%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1400 60,465 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 -0.01(-6.67%)
Dec 29, 2022 0.1150 0.1500 0.1150 0.1500 819,658 +0.04(+36.36%)
Dec 28, 2022 0.1200 0.1300 0.1100 0.1100 370,912 -0.02(-15.38%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1350 217,425 -0.01(-3.57%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 245,537 -0.01(-6.67%)
Dec 20, 2022 0.1550 0.1550 0.1400 0.1500 131,561 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1500 0.1500 235,504 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1650 0.1500 0.1600 358,469 -0.01(-3.03%)
Dec 15, 2022 0.1650 0.1700 0.1650 0.1650 54,291 +0.00(+0.00%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 135,247 -0.01(-2.94%)
Dec 13, 2022 0.1650 0.1700 0.1600 0.1700 181,300 +0.01(+3.03%)
Dec 12, 2022 0.1650 0.1700 0.1550 0.1650 284,629 +0.01(+6.45%)
Dec 09, 2022 0.1700 0.1700 0.1550 0.1550 206,579 -0.01(-6.06%)
Dec 08, 2022 0.1600 0.1700 0.1500 0.1650 167,426 +0.01(+6.45%)
Dec 07, 2022 0.1700 0.1700 0.1550 0.1550 650,287 -0.01(-6.06%)
Dec 06, 2022 0.1750 0.1750 0.1650 0.1650 159,862 -0.01(-5.71%)
Dec 05, 2022 0.1800 0.1850 0.1700 0.1750 408,916 -0.01(-5.41%)
Dec 02, 2022 0.1900 0.1900 0.1800 0.1850 159,069 +0.00(+0.00%)
Dec 01, 2022 0.1900 0.2000 0.1850 0.1850 165,268 -0.01(-2.63%)
Nov 30, 2022 0.1800 0.1950 0.1750 0.1900 154,936 +0.01(+2.70%)
Nov 29, 2022 0.1750 0.1900 0.1700 0.1850 619,908 +0.01(+8.82%)
Nov 28, 2022 0.2000 0.2000 0.1650 0.1700 2,039,944 -0.03(-17.07%)
Nov 25, 2022 0.2350 0.2350 0.2000 0.2050 483,646 -0.03(-12.77%)
Nov 24, 2022 0.2350 0.2350 0.2200 0.2350 79,196 +0.01(+4.44%)
Nov 23, 2022 0.2300 0.2300 0.2100 0.2250 205,724 +0.02(+7.14%)
Nov 22, 2022 0.2300 0.2300 0.2100 0.2100 117,473 +0.00(+0.00%)
Nov 21, 2022 0.2450 0.2500 0.2100 0.2100 577,045 -0.02(-10.64%)
Nov 18, 2022 0.2450 0.2500 0.2150 0.2350 396,445 -0.01(-2.08%)
Nov 17, 2022 0.2800 0.2900 0.2300 0.2400 489,401 -0.04(-14.29%)
Nov 16, 2022 0.2450 0.2950 0.2450 0.2800 854,432 +0.05(+21.74%)
Nov 15, 2022 0.2200 0.2700 0.2150 0.2300 1,800,130 +0.02(+6.98%)
Nov 14, 2022 0.1650 0.3400 0.1650 0.2150 2,686,314 +0.04(+22.86%)
Nov 11, 2022 0.1950 0.2000 0.1700 0.1750 787,152 -0.02(-10.26%)
Nov 10, 2022 0.2050 0.2050 0.1900 0.1950 450,353 +0.01(+5.41%)
Nov 09, 2022 0.2300 0.2400 0.1850 0.1850 723,452 -0.05(-22.92%)
Nov 08, 2022 0.2650 0.2650 0.2300 0.2400 616,403 -0.03(-9.43%)
Nov 07, 2022 0.2900 0.2900 0.2600 0.2650 113,446 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2650 0.2500 0.2650 71,411 +0.01(+3.92%)
Nov 03, 2022 0.2550 0.2600 0.2450 0.2550 189,450 +0.00(+0.00%)
Nov 02, 2022 0.2550 0.2700 0.2550 0.2550 141,152 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.