Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.350 +0.100 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.130 2.260 2.080 2.230 291,571 +0.08(+3.72%)
Nov 29, 2023 2.250 2.250 2.100 2.150 150,114 -0.03(-1.38%)
Nov 28, 2023 2.150 2.190 2.110 2.180 267,934 +0.04(+1.87%)
Nov 27, 2023 2.130 2.200 2.100 2.140 238,354 -0.01(-0.47%)
Nov 24, 2023 2.080 2.160 2.080 2.150 94,604 +0.00(+0.00%)
Nov 23, 2023 2.080 2.150 2.060 2.150 63,728 +0.07(+3.37%)
Nov 22, 2023 2.170 2.170 2.050 2.080 106,771 -0.03(-1.42%)
Nov 21, 2023 2.100 2.140 2.070 2.110 249,092 +0.02(+0.96%)
Nov 20, 2023 2.250 2.250 2.030 2.090 346,439 -0.11(-5.00%)
Nov 17, 2023 2.130 2.210 2.120 2.200 121,209 +0.06(+2.80%)
Nov 16, 2023 2.190 2.200 2.130 2.140 240,219 -0.04(-1.83%)
Nov 15, 2023 2.170 2.220 2.120 2.180 107,151 +0.03(+1.40%)
Nov 14, 2023 2.130 2.170 2.080 2.150 184,379 +0.08(+3.86%)
Nov 13, 2023 2.200 2.230 2.070 2.070 291,182 -0.10(-4.61%)
Nov 10, 2023 2.290 2.290 2.170 2.170 164,417 -0.12(-5.24%)
Nov 09, 2023 2.280 2.370 2.270 2.290 163,692 +0.03(+1.33%)
Nov 08, 2023 2.270 2.310 2.200 2.260 307,593 -0.01(-0.44%)
Nov 07, 2023 2.450 2.450 2.270 2.270 161,617 -0.16(-6.58%)
Nov 06, 2023 2.430 2.510 2.420 2.430 106,953 +0.01(+0.41%)
Nov 03, 2023 2.460 2.480 2.420 2.420 211,374 -0.04(-1.63%)
Nov 02, 2023 2.510 2.540 2.450 2.460 285,393 -0.03(-1.20%)
Nov 01, 2023 2.610 2.650 2.490 2.490 214,356 -0.14(-5.32%)
Oct 31, 2023 2.710 2.710 2.590 2.630 178,082 +0.00(+0.00%)
Oct 30, 2023 2.770 2.780 2.630 2.630 78,414 -0.09(-3.31%)
Oct 27, 2023 2.710 2.800 2.650 2.720 117,209 +0.04(+1.49%)
Oct 26, 2023 2.720 2.770 2.680 2.680 128,086 -0.07(-2.55%)
Oct 25, 2023 2.850 2.850 2.750 2.750 120,470 -0.08(-2.83%)
Oct 24, 2023 2.910 2.910 2.810 2.830 208,909 -0.02(-0.70%)
Oct 23, 2023 2.950 3.010 2.850 2.850 273,524 -0.07(-2.40%)
Oct 20, 2023 2.640 2.950 2.640 2.920 494,165 +0.30(+11.45%)
Oct 19, 2023 2.800 2.800 2.620 2.620 688,595 -0.12(-4.38%)
Oct 18, 2023 2.750 2.810 2.730 2.740 181,427 +0.00(+0.00%)
Oct 17, 2023 2.760 2.820 2.740 2.740 88,414 +0.01(+0.37%)
Oct 16, 2023 2.850 2.850 2.730 2.730 83,836 -0.09(-3.19%)
Oct 13, 2023 2.820 2.900 2.780 2.820 231,031 +0.07(+2.55%)
Oct 12, 2023 2.820 2.900 2.750 2.750 366,115 -0.12(-4.18%)
Oct 11, 2023 3.000 3.030 2.860 2.870 241,034 -0.10(-3.37%)
Oct 10, 2023 3.090 3.090 2.920 2.970 124,862 +0.05(+1.71%)
Oct 06, 2023 2.920 0 +0.04(+1.39%)
Oct 05, 2023 2.880 2.950 2.880 2.880 70,084 -0.01(-0.35%)
Oct 04, 2023 2.930 2.960 2.840 2.890 76,007 -0.05(-1.70%)
Oct 03, 2023 2.960 3.000 2.910 2.940 97,768 -0.02(-0.68%)
Oct 02, 2023 3.100 3.130 2.950 2.960 146,109 -0.09(-2.95%)
Sep 29, 2023 2.930 3.120 2.930 3.050 178,058 +0.07(+2.35%)
Sep 28, 2023 3.020 3.050 2.870 2.980 143,486 +0.08(+2.76%)
Sep 27, 2023 3.000 3.000 2.860 2.900 48,901 -0.06(-2.03%)
Sep 26, 2023 3.010 3.060 2.900 2.960 137,564 -0.05(-1.66%)
Sep 25, 2023 3.150 3.040 2.960 3.010 140,666 -0.15(-4.75%)
Sep 22, 2023 3.070 3.210 3.060 3.160 295,280 +0.11(+3.61%)
Sep 21, 2023 2.890 3.080 2.770 3.050 297,206 +0.20(+7.02%)
Sep 20, 2023 2.640 2.960 2.630 2.850 453,021 +0.32(+12.65%)
Sep 19, 2023 2.570 2.580 2.430 2.530 181,988 -0.05(-1.94%)
Sep 18, 2023 2.620 2.620 2.550 2.580 77,196 -0.02(-0.77%)
Sep 15, 2023 2.670 2.700 2.600 2.600 332,908 +0.02(+0.78%)
Sep 14, 2023 2.710 2.710 2.580 2.580 110,346 -0.07(-2.64%)
Sep 13, 2023 2.740 2.740 2.630 2.650 102,218 -0.06(-2.21%)
Sep 12, 2023 2.710 2.730 2.640 2.710 160,050 +0.00(+0.00%)
Sep 11, 2023 2.820 2.820 2.650 2.710 206,802 -0.03(-1.09%)
Sep 08, 2023 2.800 2.800 2.720 2.740 308,529 -0.03(-1.08%)
Sep 07, 2023 2.820 2.820 2.710 2.770 45,055 +0.02(+0.73%)
Sep 06, 2023 2.700 2.910 2.700 2.750 223,378 +0.10(+3.77%)
Sep 05, 2023 2.790 2.790 2.630 2.650 163,532 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.