Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		21.98	21.98	21.98	40	+0.15(+0.69%)
Apr 20, 2017		21.83	21.83	21.83	14	-0.05(-0.23%)
Apr 05, 2017		21.88	21.88	21.88	48	+0.21(+0.97%)
Apr 03, 2017		21.67	21.67	21.67	54	-0.33(-1.50%)
Mar 31, 2017	22.00	22.00	22.00	22.00	230	+0.18(+0.82%)
Mar 28, 2017		21.82	21.82	21.82	60	+0.07(+0.32%)
Mar 24, 2017		21.75	21.75	21.75	0	-0.07(-0.32%)
Mar 23, 2017	21.82	21.82	21.82	21.82	215	-0.01(-0.05%)
Mar 21, 2017		21.83	21.83	21.83	0	-0.29(-1.31%)
Mar 20, 2017	22.12	22.12	22.12	22.12	714	-0.06(-0.27%)
Mar 17, 2017	22.18	22.18	22.18	22.18	200	+0.03(+0.14%)
Mar 16, 2017	22.15	22.15	22.15	22.15	970	+0.15(+0.68%)
Mar 08, 2017		22.00	22.00	22.00	20	-0.26(-1.17%)
Feb 28, 2017		22.26	22.26	22.26	0	-0.11(-0.49%)
Feb 21, 2017		22.37	22.37	22.37	10	+0.13(+0.58%)
Feb 16, 2017		22.24	22.24	22.24	0	+0.02(+0.09%)
Feb 14, 2017		22.22	22.22	22.22	0	+0.17(+0.77%)
Feb 09, 2017		22.05	22.05	22.05	37	+0.16(+0.73%)
Feb 03, 2017		21.89	21.89	21.89	0	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices