Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.87 23.87 23.87 0 +0.05(+0.21%)
Apr 27, 2018 23.82 23.82 23.82 23.82 7,000 +0.01(+0.04%)
Apr 10, 2018 23.81 23.81 23.81 0 +0.46(+1.97%)
Mar 28, 2018 23.35 23.35 23.35 35 -0.06(-0.26%)
Mar 26, 2018 23.41 23.41 23.41 0 -0.75(-3.10%)
Mar 21, 2018 24.16 24.16 24.16 0 +0.19(+0.79%)
Mar 19, 2018 23.97 23.97 23.97 0 -0.47(-1.92%)
Mar 13, 2018 24.44 24.44 24.44 0 -0.01(-0.04%)
Mar 09, 2018 24.45 24.45 24.45 0 +0.42(+1.75%)
Feb 21, 2018 24.03 24.03 24.03 0 +0.95(+4.12%)
Feb 14, 2018 23.08 23.08 23.08 0 -0.14(-0.60%)
Feb 09, 2018 23.22 23.22 23.22 0 -0.04(-0.17%)
Feb 06, 2018 23.26 23.26 23.26 0 -0.39(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.