Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.410 2.430 2.360 2.410 31,350 -0.06(-2.43%)
Jan 30, 2023 2.460 2.480 2.390 2.470 24,893 -0.01(-0.40%)
Jan 27, 2023 2.390 2.480 2.390 2.480 17,550 +0.14(+5.98%)
Jan 26, 2023 2.430 2.450 2.330 2.340 62,464 -0.12(-4.88%)
Jan 25, 2023 2.470 2.490 2.420 2.460 13,716 -0.02(-0.81%)
Jan 24, 2023 2.550 2.640 2.400 2.480 50,980 -0.05(-1.98%)
Jan 23, 2023 2.560 2.560 2.490 2.530 33,296 +0.00(+0.00%)
Jan 20, 2023 2.490 2.570 2.440 2.530 42,640 +0.04(+1.61%)
Jan 19, 2023 2.450 2.540 2.410 2.490 51,079 +0.05(+2.05%)
Jan 18, 2023 2.620 2.690 2.420 2.440 58,685 -0.09(-3.56%)
Jan 17, 2023 2.280 2.540 2.260 2.530 134,124 +0.25(+10.96%)
Jan 16, 2023 2.190 2.310 2.190 2.280 21,950 +0.11(+5.07%)
Jan 13, 2023 2.220 2.280 2.170 2.170 34,629 +0.01(+0.46%)
Jan 12, 2023 2.120 2.220 2.120 2.160 22,304 +0.04(+1.89%)
Jan 11, 2023 2.170 2.170 2.110 2.120 65,393 -0.01(-0.47%)
Jan 10, 2023 2.200 2.230 2.100 2.130 60,244 -0.03(-1.39%)
Jan 09, 2023 2.170 2.250 2.140 2.160 154,974 -0.01(-0.46%)
Jan 06, 2023 2.190 2.190 2.110 2.170 39,459 +0.01(+0.46%)
Jan 05, 2023 2.120 2.210 2.100 2.160 42,525 +0.04(+1.89%)
Jan 04, 2023 2.280 2.280 2.080 2.120 79,204 -0.09(-4.07%)
Jan 03, 2023 2.220 2.290 2.110 2.210 54,035 -0.01(-0.45%)
Dec 30, 2022 2.220 0 +0.03(+1.37%)
Dec 29, 2022 2.150 2.220 2.150 2.190 61,285 +0.06(+2.82%)
Dec 28, 2022 2.330 2.330 1.930 2.130 175,488 -0.20(-8.58%)
Dec 23, 2022 2.330 0 -0.06(-2.51%)
Dec 22, 2022 2.600 2.600 2.380 2.390 58,302 -0.24(-9.13%)
Dec 21, 2022 2.640 2.640 2.570 2.630 28,460 +0.06(+2.33%)
Dec 20, 2022 2.520 2.640 2.520 2.570 28,520 +0.07(+2.80%)
Dec 19, 2022 2.710 2.720 2.450 2.500 63,747 -0.15(-5.66%)
Dec 16, 2022 2.490 2.670 2.490 2.650 81,046 +0.16(+6.43%)
Dec 15, 2022 2.450 2.530 2.410 2.490 64,956 +0.04(+1.63%)
Dec 14, 2022 2.360 2.530 2.360 2.450 59,703 +0.05(+2.08%)
Dec 13, 2022 2.540 2.550 2.290 2.400 96,464 -0.03(-1.23%)
Dec 12, 2022 2.350 2.540 2.320 2.430 97,031 +0.11(+4.74%)
Dec 09, 2022 2.340 2.360 2.300 2.320 20,050 +0.01(+0.43%)
Dec 08, 2022 2.330 2.470 2.270 2.310 85,696 -0.04(-1.70%)
Dec 07, 2022 2.400 2.440 2.250 2.350 72,593 -0.05(-2.08%)
Dec 06, 2022 2.680 2.680 2.400 2.400 106,343 -0.24(-9.09%)
Dec 05, 2022 2.540 2.670 2.490 2.640 141,424 +0.14(+5.60%)
Dec 02, 2022 2.750 2.750 2.470 2.500 251,161 -0.32(-11.35%)
Dec 01, 2022 2.450 3.100 2.450 2.820 501,528 +0.46(+19.49%)
Nov 30, 2022 2.290 2.370 2.160 2.360 137,484 +0.13(+5.83%)
Nov 29, 2022 2.170 2.250 2.150 2.230 48,064 +0.16(+7.73%)
Nov 28, 2022 2.120 2.210 2.040 2.070 30,016 -0.05(-2.36%)
Nov 25, 2022 1.950 2.150 1.950 2.120 116,828 +0.17(+8.72%)
Nov 24, 2022 1.900 1.950 1.900 1.950 26,212 +0.07(+3.72%)
Nov 23, 2022 1.840 1.900 1.800 1.880 28,822 +0.08(+4.44%)
Nov 22, 2022 1.910 1.910 1.780 1.800 60,217 -0.02(-1.10%)
Nov 21, 2022 1.870 1.900 1.810 1.820 40,375 -0.06(-3.19%)
Nov 18, 2022 1.990 1.990 1.860 1.880 62,077 -0.11(-5.53%)
Nov 17, 2022 2.010 2.010 1.840 1.990 34,745 +0.02(+1.02%)
Nov 16, 2022 2.050 2.070 1.970 1.970 27,189 -0.10(-4.83%)
Nov 15, 2022 2.130 2.150 2.020 2.070 73,294 -0.01(-0.48%)
Nov 14, 2022 2.210 2.300 2.050 2.080 62,351 -0.10(-4.59%)
Nov 11, 2022 2.650 2.650 2.180 2.180 112,909 -0.43(-16.48%)
Nov 10, 2022 2.520 2.650 2.420 2.610 176,205 +0.23(+9.66%)
Nov 09, 2022 2.230 2.480 2.200 2.380 154,676 +0.00(+0.00%)
Nov 08, 2022 2.020 2.480 2.020 2.380 295,538 +0.34(+16.67%)
Nov 07, 2022 1.810 2.050 1.760 2.040 116,516 +0.34(+20.00%)
Nov 04, 2022 1.730 1.730 1.700 1.700 12,330 -0.03(-1.73%)
Nov 03, 2022 1.780 1.780 1.700 1.730 13,491 -0.06(-3.35%)
Nov 02, 2022 1.800 1.810 1.760 1.790 15,861 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.