Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.160 2.330 2.160 2.280 84,229 +0.11(+5.07%)
Oct 30, 2023 2.130 2.220 2.130 2.170 37,528 +0.03(+1.40%)
Oct 27, 2023 2.150 2.200 2.120 2.140 35,921 -0.02(-0.93%)
Oct 26, 2023 2.110 2.270 2.110 2.160 83,572 +0.04(+1.89%)
Oct 25, 2023 2.230 2.230 2.110 2.120 93,703 -0.11(-4.93%)
Oct 24, 2023 2.360 2.400 2.180 2.230 150,517 -0.07(-3.04%)
Oct 23, 2023 2.150 2.340 2.040 2.300 217,403 +0.16(+7.48%)
Oct 20, 2023 2.220 2.240 2.130 2.140 121,535 -0.08(-3.60%)
Oct 19, 2023 2.250 2.260 2.140 2.220 129,629 -0.07(-3.06%)
Oct 18, 2023 2.450 2.450 2.270 2.290 105,585 -0.18(-7.29%)
Oct 17, 2023 2.500 2.560 2.460 2.470 80,956 -0.01(-0.40%)
Oct 16, 2023 2.590 2.590 2.480 2.480 121,263 -0.07(-2.75%)
Oct 13, 2023 2.500 2.590 2.480 2.550 114,488 +0.03(+1.19%)
Oct 12, 2023 2.700 2.700 2.510 2.520 89,731 -0.17(-6.32%)
Oct 11, 2023 2.750 2.810 2.680 2.690 51,186 -0.08(-2.89%)
Oct 10, 2023 2.700 2.800 2.700 2.770 82,282 -0.02(-0.72%)
Oct 06, 2023 2.790 0 -0.05(-1.76%)
Oct 05, 2023 2.820 2.870 2.730 2.840 35,241 +0.02(+0.71%)
Oct 04, 2023 2.780 2.820 2.740 2.820 33,432 +0.03(+1.08%)
Oct 03, 2023 2.860 2.860 2.730 2.790 97,666 -0.07(-2.45%)
Oct 02, 2023 2.990 3.010 2.820 2.860 70,250 -0.11(-3.70%)
Sep 29, 2023 2.940 3.000 2.920 2.970 40,236 +0.00(+0.00%)
Sep 28, 2023 3.030 3.030 2.910 2.970 81,800 -0.02(-0.67%)
Sep 27, 2023 3.020 3.100 2.980 2.990 98,651 -0.01(-0.33%)
Sep 26, 2023 2.900 3.040 2.830 3.000 125,406 +0.14(+4.90%)
Sep 25, 2023 2.920 2.870 2.840 2.860 51,511 -0.05(-1.72%)
Sep 22, 2023 2.950 2.950 2.870 2.910 88,801 -0.04(-1.36%)
Sep 21, 2023 2.870 3.010 2.850 2.950 154,546 +0.12(+4.24%)
Sep 20, 2023 2.780 2.910 2.780 2.830 85,032 +0.02(+0.71%)
Sep 19, 2023 2.800 2.830 2.720 2.810 96,806 +0.03(+1.08%)
Sep 18, 2023 2.910 2.910 2.730 2.780 124,020 -0.10(-3.47%)
Sep 15, 2023 2.950 2.950 2.870 2.880 85,703 -0.08(-2.70%)
Sep 14, 2023 2.970 3.040 2.940 2.960 98,113 -0.01(-0.34%)
Sep 13, 2023 3.060 3.060 2.920 2.970 70,524 -0.09(-2.94%)
Sep 12, 2023 3.150 3.180 3.040 3.060 95,642 -0.06(-1.92%)
Sep 11, 2023 3.000 3.150 2.990 3.120 68,493 +0.07(+2.30%)
Sep 08, 2023 3.060 3.060 2.940 3.050 97,825 -0.06(-1.93%)
Sep 07, 2023 3.220 3.230 3.090 3.110 135,800 -0.15(-4.60%)
Sep 06, 2023 3.200 3.310 3.200 3.260 99,603 +0.06(+1.87%)
Sep 05, 2023 3.250 3.290 3.140 3.200 82,739 -0.03(-0.93%)
Sep 01, 2023 3.230 0 +0.12(+3.86%)
Aug 31, 2023 3.100 3.190 3.030 3.110 113,016 +0.04(+1.30%)
Aug 30, 2023 2.970 3.170 2.950 3.070 121,846 +0.13(+4.42%)
Aug 29, 2023 2.900 3.010 2.900 2.940 118,876 +0.08(+2.80%)
Aug 28, 2023 3.210 3.290 2.860 2.860 295,933 -0.33(-10.34%)
Aug 25, 2023 3.150 3.320 3.140 3.190 193,704 +0.06(+1.92%)
Aug 24, 2023 3.350 3.370 3.060 3.130 170,057 -0.19(-5.72%)
Aug 23, 2023 3.220 3.360 3.090 3.320 161,984 +0.17(+5.40%)
Aug 22, 2023 3.000 3.330 2.850 3.150 239,204 +0.18(+6.06%)
Aug 21, 2023 2.930 2.990 2.780 2.970 99,421 +0.09(+3.13%)
Aug 18, 2023 2.700 2.920 2.700 2.880 121,497 +0.18(+6.67%)
Aug 17, 2023 2.700 2.700 2.620 2.700 51,330 +0.00(+0.00%)
Aug 16, 2023 2.780 2.780 2.680 2.700 91,359 -0.07(-2.53%)
Aug 15, 2023 2.770 2.870 2.710 2.770 108,069 +0.01(+0.36%)
Aug 14, 2023 2.770 2.850 2.580 2.760 164,791 +0.03(+1.10%)
Aug 11, 2023 2.890 2.930 2.670 2.730 197,642 -0.15(-5.21%)
Aug 10, 2023 2.830 2.980 2.800 2.880 155,134 +0.07(+2.49%)
Aug 09, 2023 2.880 2.890 2.690 2.810 161,800 -0.05(-1.75%)
Aug 08, 2023 3.060 3.060 2.830 2.860 243,704 -0.16(-5.30%)
Aug 04, 2023 3.020 0 +0.01(+0.33%)
Aug 03, 2023 3.010 3.140 2.990 3.010 173,171 -0.05(-1.63%)
Aug 02, 2023 3.210 3.210 3.010 3.060 166,910 -0.10(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.