Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.510 2.510 2.510 0 +0.05(+2.03%)
Dec 28, 2018 2.400 2.470 2.370 2.460 14,558 +0.08(+3.36%)
Dec 27, 2018 2.260 2.550 2.260 2.380 27,426 +0.03(+1.28%)
Dec 24, 2018 2.350 2.350 2.350 0 -0.03(-1.26%)
Dec 21, 2018 2.410 2.500 2.300 2.380 19,327 -0.08(-3.25%)
Dec 20, 2018 2.620 2.700 2.350 2.460 52,076 -0.10(-3.91%)
Dec 19, 2018 2.490 2.610 2.490 2.560 9,700 +0.03(+1.19%)
Dec 18, 2018 2.510 2.630 2.490 2.530 29,670 -0.03(-1.17%)
Dec 17, 2018 2.670 2.740 2.550 2.560 19,849 -0.17(-6.23%)
Dec 14, 2018 2.820 2.830 2.650 2.730 23,849 -0.02(-0.73%)
Dec 13, 2018 3.010 3.010 2.750 2.750 18,207 -0.22(-7.41%)
Dec 12, 2018 3.090 3.130 2.600 2.970 27,909 +0.22(+8.00%)
Dec 11, 2018 2.800 2.960 2.600 2.750 70,885 +0.02(+0.73%)
Dec 10, 2018 2.950 2.960 2.700 2.730 34,786 -0.21(-7.14%)
Dec 07, 2018 2.970 3.030 2.880 2.940 50,619 -0.06(-2.00%)
Dec 06, 2018 3.050 3.070 2.950 3.000 26,621 -0.19(-5.96%)
Dec 05, 2018 3.020 3.200 2.970 3.190 17,847 +0.02(+0.63%)
Dec 04, 2018 3.350 3.360 3.130 3.170 35,173 -0.20(-5.93%)
Dec 03, 2018 3.440 3.440 3.200 3.370 21,510 -0.13(-3.71%)
Nov 30, 2018 3.300 3.520 3.300 3.500 14,655 +0.21(+6.38%)
Nov 29, 2018 3.430 3.600 3.250 3.290 28,847 -0.15(-4.36%)
Nov 28, 2018 3.160 3.540 3.110 3.440 22,360 +0.23(+7.17%)
Nov 27, 2018 3.020 3.210 2.820 3.210 45,491 +0.18(+5.94%)
Nov 26, 2018 3.240 3.280 3.030 3.030 17,501 -0.17(-5.31%)
Nov 23, 2018 3.220 3.240 3.120 3.200 12,000 +0.01(+0.31%)
Nov 22, 2018 3.150 3.300 3.150 3.190 5,615 +0.01(+0.31%)
Nov 21, 2018 3.210 3.230 3.150 3.180 11,842 -0.02(-0.63%)
Nov 20, 2018 3.260 3.320 3.180 3.200 14,506 -0.13(-3.90%)
Nov 19, 2018 3.420 3.460 3.200 3.330 18,410 -0.09(-2.63%)
Nov 16, 2018 3.250 3.630 3.250 3.420 10,571 -0.19(-5.26%)
Nov 15, 2018 3.620 3.650 3.510 3.610 14,505 -0.02(-0.55%)
Nov 14, 2018 3.150 3.630 3.150 3.630 38,428 +0.50(+15.97%)
Nov 13, 2018 3.450 3.450 3.100 3.130 52,947 -0.35(-10.06%)
Nov 12, 2018 3.540 3.610 3.330 3.480 31,000 -0.03(-0.85%)
Nov 09, 2018 3.660 3.690 3.460 3.510 31,272 -0.10(-2.77%)
Nov 08, 2018 3.700 3.800 3.550 3.610 24,176 -0.14(-3.73%)
Nov 07, 2018 3.650 3.790 3.610 3.750 13,094 +0.11(+3.02%)
Nov 06, 2018 3.740 3.870 3.630 3.640 14,899 -0.05(-1.36%)
Nov 05, 2018 3.770 3.790 3.550 3.690 19,737 +0.04(+1.10%)
Nov 02, 2018 3.880 3.880 3.610 3.650 14,469 -0.16(-4.20%)
Nov 01, 2018 4.110 4.120 3.670 3.810 47,498 -0.24(-5.93%)
Oct 31, 2018 3.550 4.080 3.510 4.050 11,563 +0.47(+13.13%)
Oct 30, 2018 3.520 3.620 3.410 3.580 20,957 +0.06(+1.70%)
Oct 29, 2018 4.390 4.390 3.500 3.520 68,528 -0.36(-9.28%)
Oct 26, 2018 3.500 3.930 3.500 3.880 35,292 +0.32(+8.99%)
Oct 25, 2018 3.860 3.860 3.440 3.560 54,538 -0.30(-7.77%)
Oct 24, 2018 4.010 4.090 3.850 3.860 44,640 -0.21(-5.16%)
Oct 23, 2018 4.120 4.280 4.030 4.070 97,461 -0.17(-4.01%)
Oct 22, 2018 4.550 4.550 4.050 4.240 160,230 +0.10(+2.42%)
Oct 19, 2018 4.320 4.440 4.100 4.140 29,323 -0.17(-3.94%)
Oct 18, 2018 4.500 4.620 4.280 4.310 49,583 -0.02(-0.46%)
Oct 17, 2018 4.430 4.520 4.230 4.330 19,019 -0.06(-1.37%)
Oct 16, 2018 4.210 4.410 4.000 4.390 36,894 +0.17(+4.03%)
Oct 15, 2018 4.220 4.310 4.100 4.220 39,239 -0.21(-4.74%)
Oct 12, 2018 4.640 4.700 4.370 4.430 31,526 -0.12(-2.64%)
Oct 11, 2018 4.450 4.620 4.400 4.550 34,547 +0.12(+2.71%)
Oct 10, 2018 4.650 4.650 4.300 4.430 42,269 -0.20(-4.32%)
Oct 09, 2018 4.940 4.940 4.600 4.630 58,104 -0.38(-7.58%)
Oct 05, 2018 5.010 5.010 5.010 0 -0.14(-2.72%)
Oct 04, 2018 5.200 5.250 5.130 5.150 21,029 -0.08(-1.53%)
Oct 03, 2018 5.330 5.470 5.150 5.230 22,207 -0.04(-0.76%)
Oct 02, 2018 5.020 5.340 5.020 5.270 21,794 +0.12(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.