Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.550	2.550	2.420	2.480	26,064	-0.02(-0.80%)
Mar 28, 2019	2.540	2.540	2.420	2.500	35,200	+0.01(+0.40%)
Mar 27, 2019	2.650	2.650	2.460	2.490	22,290	-0.12(-4.60%)
Mar 26, 2019	2.750	2.750	2.610	2.610	45,553	+0.00(+0.00%)
Mar 25, 2019	2.570	2.610	2.500	2.610	19,693	+0.03(+1.16%)
Mar 22, 2019	2.650	2.670	2.560	2.580	34,195	-0.04(-1.53%)
Mar 21, 2019	2.550	2.630	2.500	2.620	32,829	+0.13(+5.22%)
Mar 20, 2019	2.490	2.500	2.430	2.490	12,420	-0.01(-0.40%)
Mar 19, 2019	2.500	2.540	2.420	2.500	41,751	+0.09(+3.73%)
Mar 18, 2019	2.440	2.540	2.380	2.410	29,544	+0.05(+2.12%)
Mar 15, 2019	2.520	2.520	2.350	2.360	26,407	-0.07(-2.88%)
Mar 14, 2019	2.510	2.540	2.380	2.430	48,705	-0.08(-3.19%)
Mar 13, 2019	2.610	2.610	2.500	2.510	35,624	-0.05(-1.95%)
Mar 12, 2019	2.680	2.680	2.530	2.560	29,350	+0.01(+0.39%)
Mar 11, 2019	2.690	2.740	2.510	2.550	43,458	-0.14(-5.20%)
Mar 08, 2019	2.550	2.690	2.400	2.690	42,438	+0.19(+7.60%)
Mar 07, 2019	2.560	2.560	2.400	2.500	27,684	-0.04(-1.57%)
Mar 06, 2019	2.720	2.720	2.520	2.540	56,428	-0.18(-6.62%)
Mar 05, 2019	2.660	2.870	2.600	2.720	39,507	+0.10(+3.82%)
Mar 04, 2019	2.720	2.740	2.600	2.620	33,529	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices