Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.630 1.680 1.630 1.650 18,091 +0.02(+1.23%)
Mar 30, 2023 1.650 1.660 1.620 1.630 28,683 +0.02(+1.24%)
Mar 29, 2023 1.630 1.650 1.610 1.610 43,351 -0.03(-1.83%)
Mar 28, 2023 1.720 1.720 1.610 1.640 13,459 -0.05(-2.96%)
Mar 27, 2023 1.680 1.720 1.680 1.690 13,017 +0.02(+1.20%)
Mar 24, 2023 1.710 1.710 1.640 1.670 34,026 +0.00(+0.00%)
Mar 23, 2023 1.710 1.730 1.660 1.670 36,814 +0.02(+1.21%)
Mar 22, 2023 1.750 1.770 1.640 1.650 76,129 -0.13(-7.30%)
Mar 21, 2023 1.760 1.780 1.690 1.780 66,499 -0.02(-1.11%)
Mar 20, 2023 1.850 1.850 1.760 1.800 47,818 -0.01(-0.55%)
Mar 17, 2023 1.950 1.950 1.810 1.810 71,209 -0.16(-8.12%)
Mar 16, 2023 1.860 2.020 1.860 1.970 97,451 +0.16(+8.84%)
Mar 15, 2023 1.800 1.870 1.790 1.810 57,937 +0.02(+1.12%)
Mar 14, 2023 1.730 1.820 1.700 1.790 53,086 +0.06(+3.47%)
Mar 13, 2023 1.730 1.730 1.660 1.730 65,000 +0.00(+0.00%)
Mar 10, 2023 1.840 1.840 1.710 1.730 65,024 -0.12(-6.49%)
Mar 09, 2023 2.000 2.000 1.830 1.850 73,583 -0.11(-5.61%)
Mar 08, 2023 2.060 2.060 1.920 1.960 82,719 -0.13(-6.22%)
Mar 07, 2023 2.150 2.160 2.050 2.090 40,710 -0.08(-3.69%)
Mar 06, 2023 2.160 2.170 2.110 2.170 32,370 -0.01(-0.46%)
Mar 03, 2023 2.290 2.290 2.160 2.180 35,520 -0.08(-3.54%)
Mar 02, 2023 2.130 2.290 2.100 2.260 102,703 +0.17(+8.13%)
Mar 01, 2023 2.080 2.130 2.080 2.090 27,989 +0.01(+0.48%)
Feb 28, 2023 2.100 2.110 2.050 2.080 14,848 +0.02(+0.97%)
Feb 27, 2023 2.190 2.190 2.050 2.060 58,737 -0.09(-4.19%)
Feb 24, 2023 2.210 2.210 2.150 2.150 32,775 -0.02(-0.92%)
Feb 23, 2023 2.230 2.250 2.150 2.170 33,845 -0.09(-3.98%)
Feb 22, 2023 2.260 2.270 2.220 2.260 19,540 +0.00(+0.00%)
Feb 21, 2023 2.260 2.340 2.250 2.260 29,225 +0.03(+1.35%)
Feb 17, 2023 2.230 0 +0.01(+0.45%)
Feb 16, 2023 2.230 2.290 2.220 2.220 14,573 -0.01(-0.45%)
Feb 15, 2023 2.260 2.260 2.190 2.230 27,316 -0.02(-0.89%)
Feb 14, 2023 2.230 2.280 2.220 2.250 26,697 +0.06(+2.74%)
Feb 13, 2023 2.200 2.420 2.180 2.190 92,925 +0.09(+4.29%)
Feb 10, 2023 2.190 2.190 2.090 2.100 59,631 -0.05(-2.33%)
Feb 09, 2023 2.220 2.230 2.120 2.150 39,750 -0.07(-3.15%)
Feb 08, 2023 2.340 2.380 2.220 2.220 41,439 -0.13(-5.53%)
Feb 07, 2023 2.400 2.410 2.330 2.350 30,710 +0.02(+0.86%)
Feb 06, 2023 2.450 2.450 2.330 2.330 40,631 -0.15(-6.05%)
Feb 03, 2023 2.460 2.490 2.420 2.480 20,982 +0.00(+0.00%)
Feb 02, 2023 2.480 2.480 2.380 2.480 28,040 -0.01(-0.40%)
Feb 01, 2023 2.460 2.490 2.340 2.490 44,658 +0.08(+3.32%)
Jan 31, 2023 2.410 2.430 2.360 2.410 31,350 -0.06(-2.43%)
Jan 30, 2023 2.460 2.480 2.390 2.470 24,893 -0.01(-0.40%)
Jan 27, 2023 2.390 2.480 2.390 2.480 17,550 +0.14(+5.98%)
Jan 26, 2023 2.430 2.450 2.330 2.340 62,464 -0.12(-4.88%)
Jan 25, 2023 2.470 2.490 2.420 2.460 13,716 -0.02(-0.81%)
Jan 24, 2023 2.550 2.640 2.400 2.480 50,980 -0.05(-1.98%)
Jan 23, 2023 2.560 2.560 2.490 2.530 33,296 +0.00(+0.00%)
Jan 20, 2023 2.490 2.570 2.440 2.530 42,640 +0.04(+1.61%)
Jan 19, 2023 2.450 2.540 2.410 2.490 51,079 +0.05(+2.05%)
Jan 18, 2023 2.620 2.690 2.420 2.440 58,685 -0.09(-3.56%)
Jan 17, 2023 2.280 2.540 2.260 2.530 134,124 +0.25(+10.96%)
Jan 16, 2023 2.190 2.310 2.190 2.280 21,950 +0.11(+5.07%)
Jan 13, 2023 2.220 2.280 2.170 2.170 34,629 +0.01(+0.46%)
Jan 12, 2023 2.120 2.220 2.120 2.160 22,304 +0.04(+1.89%)
Jan 11, 2023 2.170 2.170 2.110 2.120 65,393 -0.01(-0.47%)
Jan 10, 2023 2.200 2.230 2.100 2.130 60,244 -0.03(-1.39%)
Jan 09, 2023 2.170 2.250 2.140 2.160 154,974 -0.01(-0.46%)
Jan 06, 2023 2.190 2.190 2.110 2.170 39,459 +0.01(+0.46%)
Jan 05, 2023 2.120 2.210 2.100 2.160 42,525 +0.04(+1.89%)
Jan 04, 2023 2.280 2.280 2.080 2.120 79,204 -0.09(-4.07%)
Jan 03, 2023 2.220 2.290 2.110 2.210 54,035 -0.01(-0.45%)
Dec 30, 2022 2.220 0 +0.03(+1.37%)
Dec 29, 2022 2.150 2.220 2.150 2.190 61,285 +0.06(+2.82%)
Dec 28, 2022 2.330 2.330 1.930 2.130 175,488 -0.20(-8.58%)
Dec 23, 2022 2.330 0 -0.06(-2.51%)
Dec 22, 2022 2.600 2.600 2.380 2.390 58,302 -0.24(-9.13%)
Dec 21, 2022 2.640 2.640 2.570 2.630 28,460 +0.06(+2.33%)
Dec 20, 2022 2.520 2.640 2.520 2.570 28,520 +0.07(+2.80%)
Dec 19, 2022 2.710 2.720 2.450 2.500 63,747 -0.15(-5.66%)
Dec 16, 2022 2.490 2.670 2.490 2.650 81,046 +0.16(+6.43%)
Dec 15, 2022 2.450 2.530 2.410 2.490 64,956 +0.04(+1.63%)
Dec 14, 2022 2.360 2.530 2.360 2.450 59,703 +0.05(+2.08%)
Dec 13, 2022 2.540 2.550 2.290 2.400 96,464 -0.03(-1.23%)
Dec 12, 2022 2.350 2.540 2.320 2.430 97,031 +0.11(+4.74%)
Dec 09, 2022 2.340 2.360 2.300 2.320 20,050 +0.01(+0.43%)
Dec 08, 2022 2.330 2.470 2.270 2.310 85,696 -0.04(-1.70%)
Dec 07, 2022 2.400 2.440 2.250 2.350 72,593 -0.05(-2.08%)
Dec 06, 2022 2.680 2.680 2.400 2.400 106,343 -0.24(-9.09%)
Dec 05, 2022 2.540 2.670 2.490 2.640 141,424 +0.14(+5.60%)
Dec 02, 2022 2.750 2.750 2.470 2.500 251,161 -0.32(-11.35%)
Dec 01, 2022 2.450 3.100 2.450 2.820 501,528 +0.46(+19.49%)
Nov 30, 2022 2.290 2.370 2.160 2.360 137,484 +0.13(+5.83%)
Nov 29, 2022 2.170 2.250 2.150 2.230 48,064 +0.16(+7.73%)
Nov 28, 2022 2.120 2.210 2.040 2.070 30,016 -0.05(-2.36%)
Nov 25, 2022 1.950 2.150 1.950 2.120 116,828 +0.17(+8.72%)
Nov 24, 2022 1.900 1.950 1.900 1.950 26,212 +0.07(+3.72%)
Nov 23, 2022 1.840 1.900 1.800 1.880 28,822 +0.08(+4.44%)
Nov 22, 2022 1.910 1.910 1.780 1.800 60,217 -0.02(-1.10%)
Nov 21, 2022 1.870 1.900 1.810 1.820 40,375 -0.06(-3.19%)
Nov 18, 2022 1.990 1.990 1.860 1.880 62,077 -0.11(-5.53%)
Nov 17, 2022 2.010 2.010 1.840 1.990 34,745 +0.02(+1.02%)
Nov 16, 2022 2.050 2.070 1.970 1.970 27,189 -0.10(-4.83%)
Nov 15, 2022 2.130 2.150 2.020 2.070 73,294 -0.01(-0.48%)
Nov 14, 2022 2.210 2.300 2.050 2.080 62,351 -0.10(-4.59%)
Nov 11, 2022 2.650 2.650 2.180 2.180 112,909 -0.43(-16.48%)
Nov 10, 2022 2.520 2.650 2.420 2.610 176,205 +0.23(+9.66%)
Nov 09, 2022 2.230 2.480 2.200 2.380 154,676 +0.00(+0.00%)
Nov 08, 2022 2.020 2.480 2.020 2.380 295,538 +0.34(+16.67%)
Nov 07, 2022 1.810 2.050 1.760 2.040 116,516 +0.34(+20.00%)
Nov 04, 2022 1.730 1.730 1.700 1.700 12,330 -0.03(-1.73%)
Nov 03, 2022 1.780 1.780 1.700 1.730 13,491 -0.06(-3.35%)
Nov 02, 2022 1.800 1.810 1.760 1.790 15,861 +0.02(+1.13%)
Nov 01, 2022 1.730 1.780 1.710 1.770 12,997 +0.04(+2.31%)
Oct 31, 2022 1.720 1.740 1.700 1.730 11,325 +0.02(+1.17%)
Oct 28, 2022 1.720 1.720 1.700 1.710 7,775 +0.02(+1.18%)
Oct 27, 2022 1.750 1.750 1.680 1.690 43,559 -0.06(-3.43%)
Oct 26, 2022 1.770 1.800 1.750 1.750 10,051 -0.02(-1.13%)
Oct 25, 2022 1.730 1.800 1.720 1.770 14,452 +0.01(+0.57%)
Oct 24, 2022 1.720 1.790 1.720 1.760 33,058 +0.03(+1.73%)
Oct 21, 2022 1.740 1.760 1.720 1.730 22,100 -0.01(-0.57%)
Oct 20, 2022 1.640 1.770 1.640 1.740 73,232 +0.12(+7.41%)
Oct 19, 2022 1.620 1.640 1.600 1.620 10,811 +0.00(+0.00%)
Oct 18, 2022 1.660 1.660 1.610 1.620 15,397 -0.03(-1.82%)
Oct 17, 2022 1.730 1.730 1.650 1.650 9,178 -0.05(-2.94%)
Oct 14, 2022 1.710 1.710 1.600 1.700 158,644 -0.01(-0.58%)
Oct 13, 2022 1.730 1.760 1.700 1.710 6,360 -0.02(-1.16%)
Oct 12, 2022 1.730 1.730 1.710 1.730 2,914 +0.01(+0.58%)
Oct 11, 2022 1.720 1.810 1.680 1.720 38,452 +0.00(+0.00%)
Oct 07, 2022 1.720 0 -0.05(-2.82%)
Oct 06, 2022 1.750 1.830 1.750 1.770 122,822 +0.05(+2.91%)
Oct 05, 2022 1.760 1.770 1.710 1.720 4,469 -0.04(-2.27%)
Oct 04, 2022 1.750 1.790 1.750 1.760 28,351 +0.05(+2.92%)
Oct 03, 2022 1.720 1.750 1.700 1.710 6,474 -0.03(-1.72%)
Sep 30, 2022 1.770 1.770 1.710 1.740 41,505 +0.00(+0.00%)
Sep 29, 2022 1.740 1.750 1.730 1.740 5,164 -0.02(-1.14%)
Sep 28, 2022 1.760 1.810 1.750 1.760 13,610 +0.03(+1.73%)
Sep 27, 2022 1.660 1.810 1.630 1.730 53,504 +0.07(+4.22%)
Sep 26, 2022 1.650 1.710 1.630 1.660 29,352 -0.01(-0.60%)
Sep 23, 2022 1.720 1.730 1.660 1.670 14,321 -0.07(-4.02%)
Sep 22, 2022 1.720 1.760 1.720 1.740 3,474 -0.02(-1.14%)
Sep 21, 2022 1.750 1.790 1.700 1.760 19,700 +0.08(+4.76%)
Sep 20, 2022 1.730 1.730 1.670 1.680 18,481 -0.05(-2.89%)
Sep 19, 2022 1.830 1.830 1.730 1.730 44,934 +0.01(+0.58%)
Sep 16, 2022 1.720 1.790 1.700 1.720 30,470 -0.03(-1.71%)
Sep 15, 2022 1.770 1.770 1.700 1.750 14,977 -0.02(-1.13%)
Sep 14, 2022 1.780 1.820 1.760 1.770 12,391 +0.00(+0.00%)
Sep 13, 2022 1.750 1.840 1.750 1.770 28,726 -0.08(-4.32%)
Sep 12, 2022 1.800 1.870 1.800 1.850 11,107 -0.01(-0.54%)
Sep 09, 2022 1.820 1.900 1.820 1.860 23,081 +0.04(+2.20%)
Sep 08, 2022 1.790 1.870 1.780 1.820 13,103 -0.03(-1.62%)
Sep 07, 2022 1.780 1.890 1.760 1.850 52,203 +0.06(+3.35%)
Sep 06, 2022 1.760 1.790 1.710 1.790 28,225 +0.04(+2.29%)
Sep 02, 2022 1.750 0 -0.04(-2.23%)
Sep 01, 2022 1.780 1.870 1.780 1.790 22,990 -0.08(-4.28%)
Aug 31, 2022 1.910 1.920 1.810 1.870 10,306 +0.03(+1.63%)
Aug 30, 2022 1.860 1.880 1.810 1.840 12,536 -0.10(-5.15%)
Aug 29, 2022 1.920 1.950 1.830 1.940 12,808 +0.02(+1.04%)
Aug 26, 2022 1.970 1.970 1.890 1.920 26,028 -0.05(-2.54%)
Aug 25, 2022 1.900 1.970 1.890 1.970 57,787 +0.08(+4.23%)
Aug 24, 2022 1.840 1.890 1.800 1.890 66,038 +0.09(+5.00%)
Aug 23, 2022 1.660 1.800 1.660 1.800 70,594 +0.16(+9.76%)
Aug 22, 2022 1.520 1.680 1.480 1.640 34,346 +0.11(+7.19%)
Aug 19, 2022 1.600 1.610 1.520 1.530 40,874 -0.09(-5.56%)
Aug 18, 2022 1.640 1.640 1.600 1.620 4,613 +0.00(+0.00%)
Aug 17, 2022 1.600 1.650 1.600 1.620 18,413 +0.00(+0.00%)
Aug 16, 2022 1.690 1.720 1.590 1.620 32,416 -0.10(-5.81%)
Aug 15, 2022 1.720 1.760 1.710 1.720 18,278 +0.02(+1.18%)
Aug 12, 2022 1.680 1.710 1.680 1.700 8,820 +0.03(+1.80%)
Aug 11, 2022 1.540 1.750 1.540 1.670 54,196 +0.01(+0.60%)
Aug 10, 2022 1.710 1.710 1.620 1.660 35,769 -0.01(-0.60%)
Aug 09, 2022 1.640 1.720 1.620 1.670 24,510 +0.02(+1.21%)
Aug 08, 2022 1.650 1.680 1.620 1.650 8,696 +0.07(+4.43%)
Aug 05, 2022 1.700 1.700 1.580 1.580 24,433 -0.01(-0.63%)
Aug 04, 2022 1.570 1.670 1.570 1.590 64,798 +0.05(+3.25%)
Aug 03, 2022 1.540 1.580 1.540 1.540 29,444 +0.02(+1.32%)
Aug 02, 2022 1.550 1.550 1.480 1.520 36,421 +0.07(+4.83%)
Jul 29, 2022 1.450 0 -0.02(-1.36%)
Jul 28, 2022 1.360 1.600 1.360 1.470 68,071 +0.12(+8.89%)
Jul 27, 2022 1.450 1.450 1.330 1.350 26,653 -0.09(-6.25%)
Jul 26, 2022 1.430 1.450 1.410 1.440 14,190 +0.01(+0.70%)
Jul 25, 2022 1.440 1.440 1.350 1.430 23,571 +0.07(+5.15%)
Jul 22, 2022 1.310 1.360 1.300 1.360 16,505 +0.08(+6.25%)
Jul 21, 2022 1.330 1.340 1.280 1.280 22,997 +0.02(+1.59%)
Jul 20, 2022 1.260 1.290 1.260 1.260 23,995 -0.02(-1.56%)
Jul 19, 2022 1.230 1.300 1.230 1.280 27,375 -0.02(-1.54%)
Jul 18, 2022 1.280 1.300 1.270 1.300 8,754 +0.03(+2.36%)
Jul 15, 2022 1.270 1.300 1.270 1.270 5,149 +0.00(+0.00%)
Jul 14, 2022 1.310 1.310 1.270 1.270 8,520 -0.04(-3.05%)
Jul 13, 2022 1.290 1.310 1.280 1.310 5,417 +0.01(+0.77%)
Jul 12, 2022 1.310 1.310 1.250 1.300 16,347 -0.01(-0.76%)
Jul 11, 2022 1.330 1.330 1.290 1.310 16,701 +0.00(+0.00%)
Jul 08, 2022 1.310 1.330 1.300 1.310 16,154 -0.01(-0.76%)
Jul 07, 2022 1.360 1.360 1.290 1.320 16,784 +0.03(+2.33%)
Jul 06, 2022 1.260 1.320 1.260 1.290 16,751 +0.01(+0.78%)
Jul 05, 2022 1.300 1.300 1.270 1.280 15,453 -0.02(-1.54%)
Jul 04, 2022 1.330 1.330 1.300 1.300 1,530 +0.04(+3.17%)
Jun 30, 2022 1.260 0 -0.05(-3.82%)
Jun 29, 2022 1.310 1.310 1.250 1.310 15,795 +0.01(+0.77%)
Jun 28, 2022 1.330 1.330 1.250 1.300 44,818 -0.06(-4.41%)
Jun 27, 2022 1.360 1.360 1.330 1.360 13,681 +0.06(+4.62%)
Jun 24, 2022 1.330 1.330 1.300 1.300 6,155 -0.03(-2.26%)
Jun 23, 2022 1.310 1.330 1.300 1.330 3,468 +0.03(+2.31%)
Jun 22, 2022 1.220 1.330 1.220 1.300 7,702 -0.03(-2.26%)
Jun 21, 2022 1.340 1.340 1.260 1.330 21,210 -0.01(-0.75%)
Jun 20, 2022 1.300 1.390 1.270 1.340 35,082 +0.05(+3.88%)
Jun 17, 2022 1.140 1.290 1.140 1.290 45,321 +0.15(+13.16%)
Jun 16, 2022 1.120 1.170 1.110 1.140 19,029 -0.03(-2.56%)
Jun 15, 2022 1.150 1.180 1.080 1.170 96,703 +0.05(+4.46%)
Jun 14, 2022 1.250 1.250 1.060 1.120 193,478 -0.11(-8.94%)
Jun 13, 2022 1.330 1.330 1.220 1.230 78,152 -0.10(-7.52%)
Jun 10, 2022 1.350 1.390 1.330 1.330 17,221 -0.05(-3.62%)
Jun 09, 2022 1.410 1.430 1.360 1.380 6,828 -0.05(-3.50%)
Jun 08, 2022 1.360 1.470 1.350 1.430 27,645 +0.06(+4.38%)
Jun 07, 2022 1.320 1.370 1.300 1.370 22,154 +0.06(+4.58%)
Jun 06, 2022 1.390 1.390 1.300 1.310 82,458 -0.10(-7.09%)
Jun 03, 2022 1.360 1.410 1.360 1.410 10,985 +0.03(+2.17%)
Jun 02, 2022 1.410 1.430 1.360 1.380 46,173 -0.05(-3.50%)
Jun 01, 2022 1.490 1.490 1.420 1.430 21,540 -0.05(-3.38%)
May 31, 2022 1.460 1.480 1.440 1.480 11,813 +0.00(+0.00%)
May 30, 2022 1.490 1.490 1.430 1.480 13,870 +0.03(+2.07%)
May 27, 2022 1.470 1.470 1.400 1.450 12,850 +0.05(+3.57%)
May 26, 2022 1.340 1.430 1.340 1.400 17,462 +0.03(+2.19%)
May 25, 2022 1.360 1.380 1.350 1.370 10,855 +0.00(+0.00%)
May 24, 2022 1.390 1.390 1.330 1.370 18,353 +0.02(+1.48%)
May 20, 2022 1.350 0 -0.06(-4.26%)
May 19, 2022 1.440 1.450 1.400 1.410 16,870 -0.01(-0.70%)
May 18, 2022 1.470 1.490 1.420 1.420 19,208 -0.06(-4.05%)
May 17, 2022 1.480 1.500 1.460 1.480 18,672 +0.00(+0.00%)
May 16, 2022 1.450 1.500 1.440 1.480 22,606 +0.01(+0.68%)
May 13, 2022 1.490 1.500 1.460 1.470 11,430 +0.01(+0.68%)
May 12, 2022 1.400 1.480 1.400 1.460 22,101 +0.04(+2.82%)
May 11, 2022 1.570 1.570 1.400 1.420 49,676 -0.13(-8.39%)
May 10, 2022 1.660 1.660 1.520 1.550 44,705 -0.11(-6.63%)
May 09, 2022 1.750 1.750 1.640 1.660 32,866 -0.09(-5.14%)
May 06, 2022 1.750 1.770 1.750 1.750 32,850 -0.04(-2.23%)
May 05, 2022 1.850 1.850 1.750 1.790 20,929 -0.06(-3.24%)
May 04, 2022 1.750 1.850 1.750 1.850 22,554 +0.13(+7.56%)
May 03, 2022 1.760 1.820 1.710 1.720 27,063 -0.06(-3.37%)
May 02, 2022 1.710 1.790 1.710 1.780 33,098 +0.07(+4.09%)
Apr 29, 2022 1.680 1.720 1.680 1.710 16,533 +0.03(+1.79%)
Apr 28, 2022 1.700 1.700 1.610 1.680 42,335 -0.04(-2.33%)
Apr 27, 2022 1.720 1.750 1.710 1.720 18,555 +0.00(+0.00%)
Apr 26, 2022 1.720 1.730 1.700 1.720 28,290 -0.03(-1.71%)
Apr 25, 2022 1.750 1.760 1.730 1.750 14,087 +0.02(+1.16%)
Apr 22, 2022 1.710 1.780 1.710 1.730 44,993 -0.02(-1.14%)
Apr 21, 2022 1.810 1.810 1.750 1.750 34,310 -0.06(-3.31%)
Apr 20, 2022 1.760 1.820 1.760 1.810 39,067 -0.01(-0.55%)
Apr 19, 2022 1.880 1.880 1.760 1.820 54,771 -0.02(-1.09%)
Apr 18, 2022 1.850 1.880 1.820 1.840 38,864 -0.06(-3.16%)
Apr 14, 2022 1.900 0 -0.08(-4.04%)
Apr 13, 2022 1.960 1.980 1.950 1.980 9,405 +0.03(+1.54%)
Apr 12, 2022 1.980 1.980 1.930 1.950 11,656 -0.01(-0.51%)
Apr 11, 2022 1.960 1.970 1.910 1.960 31,184 -0.02(-1.01%)
Apr 08, 2022 1.970 2.110 1.940 1.980 141,206 +0.01(+0.51%)
Apr 07, 2022 1.920 1.990 1.920 1.970 27,879 +0.00(+0.00%)
Apr 06, 2022 1.960 1.970 1.900 1.970 45,353 -0.01(-0.51%)
Apr 05, 2022 2.000 2.000 1.950 1.980 37,938 -0.04(-1.98%)
Apr 04, 2022 2.020 2.020 1.980 2.020 13,764 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.