Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.450	0	+0.07(+5.07%)
Mar 27, 2024	1.400	1.400	1.370	1.380	17,501	+0.00(+0.00%)
Mar 26, 2024	1.380	1.390	1.370	1.380	16,061	-0.02(-1.43%)
Mar 25, 2024	1.400	1.400	1.370	1.400	106,635	+0.02(+1.45%)
Mar 22, 2024	1.390	1.400	1.370	1.380	87,042	-0.01(-0.72%)
Mar 21, 2024	1.370	1.390	1.370	1.390	8,200	+0.01(+0.72%)
Mar 20, 2024	1.390	1.390	1.360	1.380	28,420	-0.01(-0.72%)
Mar 19, 2024	1.400	1.400	1.360	1.390	49,125	-0.03(-2.11%)
Mar 18, 2024	1.360	1.430	1.320	1.420	97,658	+0.08(+5.97%)
Mar 15, 2024	1.370	1.380	1.320	1.340	74,813	-0.05(-3.60%)
Mar 14, 2024	1.390	1.410	1.360	1.390	29,869	-0.02(-1.42%)
Mar 13, 2024	1.420	1.420	1.390	1.410	33,965	-0.02(-1.40%)
Mar 12, 2024	1.430	1.430	1.390	1.430	20,952	+0.01(+0.70%)
Mar 11, 2024	1.440	1.450	1.380	1.420	67,554	+0.00(+0.00%)
Mar 08, 2024	1.470	1.500	1.370	1.420	92,160	+0.01(+0.71%)
Mar 07, 2024	1.390	1.450	1.340	1.410	44,255	+0.02(+1.44%)
Mar 06, 2024	1.370	1.400	1.350	1.390	43,474	+0.02(+1.46%)
Mar 05, 2024	1.400	1.410	1.310	1.370	103,178	+0.13(+10.48%)
Mar 04, 2024	1.520	1.520	1.220	1.240	346,687	-0.27(-17.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices