Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.650 2.650 2.580 2.590 18,722 -0.02(-0.77%)
Apr 29, 2019 2.610 2.650 2.570 2.610 32,680 +0.01(+0.38%)
Apr 26, 2019 2.590 2.600 2.560 2.600 10,650 +0.01(+0.39%)
Apr 25, 2019 2.570 2.590 2.540 2.590 11,983 +0.04(+1.57%)
Apr 24, 2019 2.540 2.590 2.540 2.550 4,611 +0.01(+0.39%)
Apr 23, 2019 2.600 2.600 2.520 2.540 17,946 -0.06(-2.31%)
Apr 22, 2019 2.560 2.610 2.550 2.600 8,301 +0.03(+1.17%)
Apr 18, 2019 2.570 2.570 2.570 0 +0.01(+0.39%)
Apr 17, 2019 2.580 2.580 2.510 2.560 23,970 -0.01(-0.39%)
Apr 16, 2019 2.560 2.600 2.540 2.570 26,697 +0.00(+0.00%)
Apr 15, 2019 2.660 2.670 2.550 2.570 37,244 -0.04(-1.53%)
Apr 12, 2019 2.600 2.680 2.520 2.610 58,504 +0.01(+0.38%)
Apr 11, 2019 2.560 2.620 2.500 2.600 45,480 +0.06(+2.36%)
Apr 10, 2019 2.600 2.660 2.520 2.540 70,464 +0.01(+0.40%)
Apr 09, 2019 2.570 2.590 2.460 2.530 82,794 +0.03(+1.20%)
Apr 08, 2019 2.580 2.610 2.460 2.500 34,254 -0.05(-1.96%)
Apr 05, 2019 2.530 2.630 2.500 2.550 50,900 +0.03(+1.19%)
Apr 04, 2019 2.480 2.540 2.480 2.520 14,486 +0.02(+0.80%)
Apr 03, 2019 2.630 2.630 2.410 2.500 26,302 -0.09(-3.47%)
Apr 02, 2019 2.490 2.590 2.450 2.590 24,131 +0.14(+5.71%)
Apr 01, 2019 2.670 2.670 2.450 2.450 19,244 -0.03(-1.21%)
Mar 29, 2019 2.550 2.550 2.420 2.480 26,064 -0.02(-0.80%)
Mar 28, 2019 2.540 2.540 2.420 2.500 35,200 +0.01(+0.40%)
Mar 27, 2019 2.650 2.650 2.460 2.490 22,290 -0.12(-4.60%)
Mar 26, 2019 2.750 2.750 2.610 2.610 45,553 +0.00(+0.00%)
Mar 25, 2019 2.570 2.610 2.500 2.610 19,693 +0.03(+1.16%)
Mar 22, 2019 2.650 2.670 2.560 2.580 34,195 -0.04(-1.53%)
Mar 21, 2019 2.550 2.630 2.500 2.620 32,829 +0.13(+5.22%)
Mar 20, 2019 2.490 2.500 2.430 2.490 12,420 -0.01(-0.40%)
Mar 19, 2019 2.500 2.540 2.420 2.500 41,751 +0.09(+3.73%)
Mar 18, 2019 2.440 2.540 2.380 2.410 29,544 +0.05(+2.12%)
Mar 15, 2019 2.520 2.520 2.350 2.360 26,407 -0.07(-2.88%)
Mar 14, 2019 2.510 2.540 2.380 2.430 48,705 -0.08(-3.19%)
Mar 13, 2019 2.610 2.610 2.500 2.510 35,624 -0.05(-1.95%)
Mar 12, 2019 2.680 2.680 2.530 2.560 29,350 +0.01(+0.39%)
Mar 11, 2019 2.690 2.740 2.510 2.550 43,458 -0.14(-5.20%)
Mar 08, 2019 2.550 2.690 2.400 2.690 42,438 +0.19(+7.60%)
Mar 07, 2019 2.560 2.560 2.400 2.500 27,684 -0.04(-1.57%)
Mar 06, 2019 2.720 2.720 2.520 2.540 56,428 -0.18(-6.62%)
Mar 05, 2019 2.660 2.870 2.600 2.720 39,507 +0.10(+3.82%)
Mar 04, 2019 2.720 2.740 2.600 2.620 33,529 -0.02(-0.76%)
Mar 01, 2019 2.620 2.680 2.600 2.640 28,522 -0.06(-2.22%)
Feb 28, 2019 3.050 3.130 2.660 2.700 107,768 -0.28(-9.40%)
Feb 27, 2019 2.830 2.980 2.680 2.980 41,772 +0.23(+8.36%)
Feb 26, 2019 2.780 2.830 2.670 2.750 24,345 -0.03(-1.08%)
Feb 25, 2019 2.740 2.860 2.710 2.780 25,466 +0.06(+2.21%)
Feb 22, 2019 2.610 2.720 2.600 2.720 22,009 +0.10(+3.82%)
Feb 21, 2019 2.630 2.650 2.580 2.620 7,788 +0.00(+0.00%)
Feb 20, 2019 2.620 2.630 2.600 2.620 10,650 -0.02(-0.76%)
Feb 19, 2019 2.660 2.710 2.600 2.640 26,213 -0.03(-1.12%)
Feb 15, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 14, 2019 2.710 2.710 2.640 2.670 8,735 -0.05(-1.84%)
Feb 13, 2019 2.740 2.750 2.660 2.720 10,930 -0.03(-1.09%)
Feb 12, 2019 2.840 2.840 2.650 2.750 36,256 -0.08(-2.83%)
Feb 11, 2019 2.890 2.890 2.730 2.830 22,449 -0.06(-2.08%)
Feb 08, 2019 2.840 2.980 2.790 2.890 36,105 -0.04(-1.37%)
Feb 07, 2019 2.790 2.950 2.730 2.930 34,000 -0.04(-1.35%)
Feb 06, 2019 2.840 3.040 2.660 2.970 47,841 +0.14(+4.95%)
Feb 05, 2019 3.000 3.000 2.680 2.830 61,899 -0.06(-2.08%)
Feb 04, 2019 2.770 3.130 2.730 2.890 43,843 +0.12(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.