Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.050 7.050 7.050 0 -0.03(-0.42%)
Jun 28, 2018 6.610 7.100 6.600 7.080 32,996 +0.47(+7.11%)
Jun 27, 2018 7.050 7.100 6.600 6.610 43,332 -0.54(-7.55%)
Jun 26, 2018 7.450 7.580 7.110 7.150 29,577 -0.32(-4.28%)
Jun 25, 2018 7.760 7.800 7.410 7.470 19,272 -0.31(-3.98%)
Jun 22, 2018 7.950 7.950 7.720 7.780 4,746 +0.05(+0.65%)
Jun 21, 2018 7.830 7.920 7.730 7.730 6,796 -0.12(-1.53%)
Jun 20, 2018 7.960 7.960 7.800 7.850 17,637 -0.14(-1.75%)
Jun 19, 2018 8.020 8.020 7.900 7.990 12,719 -0.04(-0.50%)
Jun 18, 2018 8.140 8.150 7.990 8.030 12,983 -0.12(-1.47%)
Jun 15, 2018 8.110 8.110 8.150 12,623 +0.04(+0.49%)
Jun 14, 2018 8.280 8.370 7.680 8.110 24,600 -0.15(-1.82%)
Jun 13, 2018 8.590 8.630 8.200 8.260 24,166 -0.35(-4.07%)
Jun 12, 2018 9.050 9.100 8.500 8.610 39,752 -0.47(-5.18%)
Jun 11, 2018 9.060 9.220 9.050 9.080 11,440 +0.04(+0.44%)
Jun 08, 2018 9.320 9.330 8.750 9.040 16,316 -0.25(-2.69%)
Jun 07, 2018 10.00 10.00 9.230 9.290 17,445 +0.07(+0.76%)
Jun 06, 2018 9.400 9.220 31,516 +0.69(+8.09%)
Jun 05, 2018 8.480 8.700 8.000 8.530 45,779 +0.46(+5.70%)
Jun 04, 2018 8.110 8.250 7.930 8.070 21,539 -0.08(-0.98%)
Jun 01, 2018 7.850 8.270 7.500 8.150 228,922 -0.05(-0.61%)
May 31, 2018 9.890 9.890 7.630 8.200 212,832 -1.51(-15.55%)
May 30, 2018 9.980 9.980 9.700 9.710 27,452 +0.05(+0.52%)
May 29, 2018 9.990 10.00 9.660 9.660 30,164 -0.24(-2.42%)
May 28, 2018 10.38 10.38 9.230 9.900 14,885 -0.23(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.