Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.600 -0.090 (-5.33%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.400	1.590	1.370	1.500	222,110	+0.13(+9.49%)
Feb 28, 2024	1.450	1.450	1.350	1.370	66,716	-0.06(-4.20%)
Feb 27, 2024	1.330	1.430	1.330	1.430	78,818	+0.10(+7.52%)
Feb 26, 2024	1.350	1.380	1.320	1.330	59,584	-0.02(-1.48%)
Feb 23, 2024	1.400	1.400	1.330	1.350	44,994	-0.05(-3.57%)
Feb 22, 2024	1.390	1.410	1.350	1.400	25,005	+0.03(+2.19%)
Feb 21, 2024	1.510	1.510	1.370	1.370	142,940	-0.14(-9.27%)
Feb 20, 2024	1.540	1.550	1.480	1.510	45,917	-0.05(-3.21%)
Feb 16, 2024				1.560	0	+0.00(+0.00%)
Feb 15, 2024	1.520	1.580	1.520	1.560	38,332	+0.03(+1.96%)
Feb 14, 2024	1.440	1.540	1.430	1.530	136,983	+0.12(+8.51%)
Feb 13, 2024	1.480	1.500	1.380	1.410	55,452	-0.07(-4.73%)
Feb 12, 2024	1.440	1.480	1.400	1.480	60,936	+0.09(+6.47%)
Feb 09, 2024	1.400	1.470	1.340	1.390	116,322	+0.02(+1.46%)
Feb 08, 2024	1.220	1.390	1.210	1.370	190,327	+0.16(+13.22%)
Feb 07, 2024	1.420	1.420	1.200	1.210	415,054	-0.20(-14.18%)
Feb 06, 2024	1.570	1.570	1.410	1.410	252,756	-0.13(-8.44%)
Feb 05, 2024	1.560	1.560	1.510	1.540	63,338	-0.02(-1.28%)
Feb 02, 2024	1.620	1.620	1.550	1.560	18,218	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices