Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.110 +0.040 (+0.98%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	4.110	4.110	4.110	4.110	100	+0.04(+0.98%)
Apr 19, 2024				4.070	8	+0.25(+6.54%)
Apr 16, 2024				3.820	0	-0.15(-3.78%)
Apr 05, 2024				3.970	1	+0.09(+2.32%)
Apr 04, 2024	3.880	3.880	3.880	3.880	200	+0.00(+0.00%)
Apr 03, 2024	3.650	3.880	3.630	3.880	2,680	+0.08(+2.11%)
Apr 02, 2024	3.950	3.950	3.800	3.800	450	-0.18(-4.52%)
Mar 22, 2024				3.980	0	-0.07(-1.73%)
Mar 21, 2024	4.050	4.050	4.050	4.050	1,000	-0.19(-4.48%)
Mar 14, 2024				4.240	0	+0.19(+4.69%)
Mar 08, 2024				4.050	0	+0.00(+0.00%)
Mar 07, 2024	4.040	4.050	4.000	4.050	1,600	-0.06(-1.46%)
Feb 29, 2024				4.110	0	-0.19(-4.42%)
Feb 27, 2024				4.300	0	-0.10(-2.27%)
Feb 26, 2024	4.400	4.400	4.400	4.400	500	+0.13(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices