Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2300 0.2200 0.2200 4,500 +0.00(+0.00%)
Apr 27, 2018 0.2300 0.2300 0.2200 0.2200 9,100 -0.01(-4.35%)
Apr 26, 2018 0.2200 0.2300 0.2200 0.2300 2,500 +0.00(+0.00%)
Apr 25, 2018 0.2250 0.2300 0.2200 0.2300 123,754 +0.01(+2.22%)
Apr 24, 2018 0.2100 0.2250 0.2050 0.2250 211,169 +0.01(+4.65%)
Apr 23, 2018 0.2150 0.2300 0.2150 0.2150 13,200 -0.02(-6.52%)
Apr 20, 2018 0.2250 0.2300 0.2150 0.2300 133,800 -0.00(-2.13%)
Apr 19, 2018 0.2250 0.2350 0.2250 0.2350 31,000 +0.00(+0.00%)
Apr 18, 2018 0.2300 0.2350 0.2300 0.2350 36,300 +0.01(+4.44%)
Apr 17, 2018 0.2150 0.2300 0.2150 0.2250 29,850 -0.01(-2.17%)
Apr 16, 2018 0.2250 0.2300 0.2250 0.2300 29,300 +0.01(+2.22%)
Apr 13, 2018 0.2150 0.2300 0.2150 0.2250 116,689 +0.01(+4.65%)
Apr 12, 2018 0.2100 0.2150 0.2100 0.2150 11,500 +0.00(+0.00%)
Apr 11, 2018 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Apr 10, 2018 0.2100 0.2150 0.2000 0.2050 63,500 -0.01(-2.38%)
Apr 06, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2018 0.2100 0.2150 0.2050 0.2100 40,000 -0.01(-4.55%)
Apr 04, 2018 0.2100 0.2200 0.2100 0.2200 49,900 +0.01(+2.33%)
Apr 03, 2018 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.