Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1950 0.1950 0.1950 0.1950 910 -0.01(-7.14%)
Apr 27, 2023 0.2000 0.2100 0.2000 0.2100 12,520 +0.01(+7.69%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 5,020 -0.01(-2.50%)
Apr 25, 2023 0.2000 0.2000 0.2000 0.2000 44,120 +0.01(+2.56%)
Apr 24, 2023 0.1900 0.2000 0.1900 0.1950 11,090 -0.01(-4.88%)
Apr 20, 2023 0.2050 20 +0.00(+0.00%)
Apr 19, 2023 0.2100 0.2100 0.2050 0.2050 103,520 +0.00(+2.50%)
Apr 18, 2023 0.1900 0.2000 0.1850 0.2000 21,020 +0.01(+2.56%)
Apr 17, 2023 0.1950 0.2000 0.1950 0.1950 14,005 -0.01(-2.50%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 42,520 -0.00(-2.44%)
Apr 13, 2023 0.2100 0.2100 0.1950 0.2050 14,520 +0.01(+7.89%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 800 +0.01(+2.70%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.1950 0.1850 0.1850 50,030 -0.02(-9.76%)
Apr 04, 2023 0.1900 0.2050 0.1850 0.2050 105,020 +0.01(+5.13%)
Apr 03, 2023 0.1900 0.2000 0.1900 0.1950 24,520 -0.01(-4.88%)
Mar 31, 2023 0.2050 0.2050 0.1950 0.2050 28,305 -0.01(-2.38%)
Mar 30, 2023 0.2100 0.2100 0.2100 0.2100 5,010 +0.01(+2.44%)
Mar 29, 2023 0.2000 0.2050 0.2000 0.2050 14,520 -0.01(-2.38%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 68,915 +0.01(+5.00%)
Mar 27, 2023 0.2050 0.2050 0.2000 0.2000 17,020 +0.01(+2.56%)
Mar 23, 2023 0.1950 20 +0.00(+0.00%)
Mar 21, 2023 0.1950 20 -0.01(-2.50%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 19,095 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 5,909 +0.01(+5.26%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 5,152 -0.01(-5.00%)
Mar 15, 2023 0.1950 0.2000 0.1950 0.2000 26,020 +0.02(+11.11%)
Mar 14, 2023 0.1800 0.1800 0.1800 0.1800 520 -0.02(-10.00%)
Mar 13, 2023 0.1900 0.2000 0.1800 0.2000 45,500 +0.02(+11.11%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 8,050 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1850 0.1750 0.1800 54,100 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1800 60,020 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 2,530 -0.01(-2.70%)
Mar 03, 2023 0.1850 20 -0.01(-2.63%)
Mar 02, 2023 0.1800 0.1900 0.1800 0.1900 63,570 +0.01(+5.56%)
Mar 01, 2023 0.1700 0.1900 0.1700 0.1800 100,060 +0.00(+0.00%)
Feb 28, 2023 0.1700 0.1800 0.1700 0.1800 59,035 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1800 0.1700 0.1800 44,750 +0.00(+0.00%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 7,520 -0.01(-2.70%)
Feb 22, 2023 0.1850 17 +0.01(+5.71%)
Feb 21, 2023 0.1750 0.1750 0.1600 0.1750 49,380 +0.00(+2.94%)
Feb 17, 2023 0.1700 0 +0.00(+0.00%)
Feb 16, 2023 0.1850 0.1900 0.1700 0.1700 62,519 -0.01(-5.56%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1800 7,530 -0.01(-2.70%)
Feb 14, 2023 0.1900 0.1900 0.1600 0.1850 56,530 +0.00(+0.00%)
Feb 13, 2023 0.1750 0.1850 0.1750 0.1850 28,978 -0.01(-2.63%)
Feb 09, 2023 0.1900 30 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1900 0.1800 0.1900 46,030 -0.01(-2.56%)
Feb 06, 2023 0.1950 120 +0.01(+5.41%)
Feb 03, 2023 0.1850 0.2000 0.1850 0.1850 79,490 -0.01(-2.63%)
Feb 02, 2023 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-2.56%)
Feb 01, 2023 0.2000 0.2000 0.1850 0.1950 29,029 +0.02(+11.43%)
Jan 31, 2023 0.1950 0.1950 0.1750 0.1750 102,124 -0.01(-5.41%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1850 40,455 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2050 0.1850 0.1850 176,780 -0.02(-7.50%)
Jan 26, 2023 0.2450 0.2450 0.2000 0.2000 92,010 -0.01(-6.98%)
Jan 25, 2023 0.2100 0.2150 0.2100 0.2150 10,246 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2350 0.2150 0.2150 10,010 -0.02(-6.52%)
Jan 23, 2023 0.2550 0.2550 0.2300 0.2300 44,020 -0.02(-8.00%)
Jan 19, 2023 0.2500 20 +0.00(+0.00%)
Jan 18, 2023 0.2550 0.2550 0.2450 0.2500 31,000 -0.01(-1.96%)
Jan 17, 2023 0.2600 0.2600 0.2400 0.2550 59,551 +0.00(+0.00%)
Jan 16, 2023 0.2600 0.2600 0.2550 0.2550 9,406 +0.01(+2.00%)
Jan 13, 2023 0.2550 0.2550 0.2500 0.2500 4,120 +0.01(+2.04%)
Jan 12, 2023 0.2550 0.2550 0.2450 0.2450 67,084 +0.01(+2.08%)
Jan 11, 2023 0.2400 0.2500 0.2400 0.2400 46,095 +0.01(+4.35%)
Jan 10, 2023 0.2250 0.2300 0.2200 0.2300 38,008 +0.01(+4.55%)
Jan 09, 2023 0.2250 0.2250 0.2200 0.2200 19,031 -0.01(-2.22%)
Jan 06, 2023 0.2150 0.2250 0.2100 0.2250 56,680 +0.02(+7.14%)
Jan 05, 2023 0.2050 0.2100 0.2050 0.2100 75,470 +0.01(+2.44%)
Jan 04, 2023 0.2000 0.2050 0.2000 0.2050 21,500 +0.00(+2.50%)
Jan 03, 2023 0.2000 0.2000 0.1950 0.2000 12,019 -0.00(-2.44%)
Dec 30, 2022 0.2050 0 +0.00(+2.50%)
Dec 29, 2022 0.2000 0.2000 0.1850 0.2000 45,508 +0.00(+0.00%)
Dec 28, 2022 0.2000 0.2000 0.2000 0.2000 13,560 +0.00(+0.00%)
Dec 23, 2022 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.1900 0.2000 0.1900 0.2000 9,535 +0.00(+0.00%)
Dec 21, 2022 0.2000 0.2050 0.1900 0.2000 33,025 -0.01(-4.76%)
Dec 20, 2022 0.1850 0.2100 0.1850 0.2100 66,526 +0.00(+0.00%)
Dec 19, 2022 0.2050 0.2100 0.2050 0.2100 92,560 +0.01(+5.00%)
Dec 16, 2022 0.2000 0.2000 0.1950 0.2000 23,010 +0.00(+0.00%)
Dec 15, 2022 0.1900 0.2100 0.1900 0.2000 36,500 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2000 0.1850 0.2000 5,525 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.2000 0.1850 0.2000 59,730 +0.02(+8.11%)
Dec 12, 2022 0.1700 0.1850 0.1700 0.1850 80,050 +0.01(+2.78%)
Dec 09, 2022 0.1850 0.1850 0.1800 0.1800 15,530 -0.01(-5.26%)
Dec 08, 2022 0.1800 0.1950 0.1800 0.1900 84,241 -0.01(-2.56%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.1950 25,020 +0.00(+0.00%)
Dec 06, 2022 0.1950 0.1950 0.1900 0.1950 17,925 +0.01(+2.63%)
Dec 05, 2022 0.1900 0.1900 0.1900 0.1900 13,352 +0.01(+5.56%)
Dec 02, 2022 0.1800 0.1800 0.1800 0.1800 16,025 -0.01(-5.26%)
Dec 01, 2022 0.1850 0.2000 0.1850 0.1900 12,652 +0.01(+5.56%)
Nov 30, 2022 0.1900 0.1900 0.1800 0.1800 30,530 -0.01(-5.26%)
Nov 29, 2022 0.1900 0.1950 0.1850 0.1900 3,642 +0.01(+5.56%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1800 131,050 -0.02(-10.00%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Nov 24, 2022 0.2050 0.2050 0.1900 0.2000 25,300 -0.00(-2.44%)
Nov 23, 2022 0.1950 0.2150 0.1950 0.2050 37,050 +0.00(+2.50%)
Nov 22, 2022 0.2100 0.2150 0.2000 0.2000 105,049 +0.01(+2.56%)
Nov 21, 2022 0.2100 0.2100 0.1950 0.1950 9,230 -0.02(-9.30%)
Nov 18, 2022 0.2050 0.2150 0.1900 0.2150 24,525 -0.01(-2.27%)
Nov 17, 2022 0.1950 0.2200 0.1950 0.2200 10,175 +0.01(+2.33%)
Nov 16, 2022 0.1950 0.2150 0.1950 0.2150 32,024 +0.01(+2.38%)
Nov 15, 2022 0.1950 0.2100 0.1950 0.2100 2,020 +0.02(+13.51%)
Nov 14, 2022 0.2000 0.2050 0.1850 0.1850 30,157 +0.00(+0.00%)
Nov 11, 2022 0.1750 0.1850 0.1750 0.1850 12,220 +0.01(+2.78%)
Nov 10, 2022 0.1800 0.1900 0.1800 0.1800 20,500 -0.02(-10.00%)
Nov 09, 2022 0.2100 0.2100 0.1800 0.2000 10,510 +0.00(+0.00%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 510 +0.02(+8.11%)
Nov 07, 2022 0.2050 0.2050 0.1800 0.1850 18,020 -0.02(-7.50%)
Nov 04, 2022 0.2200 0.2200 0.1900 0.2000 37,517 +0.01(+2.56%)
Nov 03, 2022 0.2000 0.2000 0.1950 0.1950 6,306 -0.04(-15.22%)
Nov 02, 2022 0.2000 0.2350 0.2000 0.2300 35,402 +0.04(+17.95%)
Nov 01, 2022 0.1800 0.1950 0.1800 0.1950 5,832 +0.02(+8.33%)
Oct 31, 2022 0.1900 0.1900 0.1750 0.1800 66,090 -0.01(-2.70%)
Oct 28, 2022 0.1850 0.1850 0.1850 0.1850 1,216 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2000 0.1800 0.1850 37,211 -0.02(-7.50%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 3,020 +0.03(+14.29%)
Oct 25, 2022 0.1800 0.1950 0.1750 0.1750 9,307 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1750 0.1750 0.1750 566 -0.02(-10.26%)
Oct 21, 2022 0.1850 0.1950 0.1800 0.1950 43,520 +0.02(+11.43%)
Oct 20, 2022 0.2000 0.2000 0.1750 0.1750 30,500 +0.00(+2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 520 -0.02(-10.53%)
Oct 18, 2022 0.2000 0.2000 0.1800 0.1900 79,839 +0.01(+5.56%)
Oct 17, 2022 0.2000 0.2000 0.1800 0.1800 7,675 -0.02(-10.00%)
Oct 14, 2022 0.2200 0.2200 0.1900 0.2000 7,283 +0.01(+5.26%)
Oct 13, 2022 0.1900 0.1900 0.1900 0.1900 975 -0.02(-11.63%)
Oct 12, 2022 0.1900 0.2200 0.1900 0.2150 21,037 +0.02(+13.16%)
Oct 07, 2022 0.1900 100 -0.01(-7.32%)
Oct 06, 2022 0.2100 0.2100 0.1950 0.2050 73,276 -0.02(-6.82%)
Oct 05, 2022 0.2100 0.2200 0.2050 0.2200 64,000 +0.01(+4.76%)
Oct 04, 2022 0.2150 0.2150 0.2100 0.2100 19,233 +0.00(+0.00%)
Oct 03, 2022 0.2250 0.2250 0.2000 0.2100 2,530 +0.01(+2.44%)
Sep 30, 2022 0.2150 0.2150 0.2000 0.2050 66,500 +0.00(+0.00%)
Sep 28, 2022 0.2050 0 +0.00(+2.50%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 1,002 -0.00(-2.44%)
Sep 23, 2022 0.2050 15 -0.01(-2.38%)
Sep 22, 2022 0.2100 0.2100 0.2100 0.2100 10,700 +0.01(+2.44%)
Sep 21, 2022 0.2300 0.2300 0.2000 0.2050 20,600 -0.03(-10.87%)
Sep 20, 2022 0.2150 0.2300 0.2150 0.2300 13,700 -0.00(-2.13%)
Sep 19, 2022 0.2150 0.2350 0.2150 0.2350 12,361 -0.01(-2.08%)
Sep 16, 2022 0.2550 0.2550 0.2400 0.2400 33,000 -0.01(-4.00%)
Sep 15, 2022 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Sep 14, 2022 0.2450 0.2550 0.2450 0.2500 3,010 -0.02(-5.66%)
Sep 13, 2022 0.2600 0.2650 0.2600 0.2650 5,000 -0.02(-5.36%)
Sep 12, 2022 0.2800 0.2850 0.2650 0.2800 27,215 -0.01(-3.45%)
Sep 09, 2022 0.2600 0.2900 0.2550 0.2900 50,454 +0.03(+11.54%)
Sep 02, 2022 0.2600 0 +0.01(+1.96%)
Sep 01, 2022 0.2550 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Aug 31, 2022 0.2600 0.2600 0.2500 0.2500 32,512 -0.01(-3.85%)
Aug 30, 2022 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 29, 2022 0.2600 0.2600 0.2600 0.2600 1,014 +0.00(+0.00%)
Aug 26, 2022 0.2600 0.2600 0.2600 0.2600 3,500 -0.01(-1.89%)
Aug 25, 2022 0.2600 0.2700 0.2600 0.2650 9,200 -0.01(-1.85%)
Aug 24, 2022 0.2800 0.2900 0.2700 0.2700 4,446 +0.00(+0.00%)
Aug 23, 2022 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Aug 22, 2022 0.2700 0.2700 0.2700 0.2700 1,020 +0.00(+0.00%)
Aug 19, 2022 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Aug 18, 2022 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Aug 17, 2022 0.2850 0.2850 0.2800 0.2800 5,500 +0.01(+1.82%)
Aug 16, 2022 0.2650 0.2750 0.2650 0.2750 3,127 +0.01(+3.77%)
Aug 15, 2022 0.2750 0.2850 0.2650 0.2650 3,510 -0.01(-3.64%)
Aug 12, 2022 0.2800 0.2800 0.2750 0.2750 45,500 +0.00(+0.00%)
Aug 11, 2022 0.2850 0.2850 0.2750 0.2750 28,522 -0.01(-3.51%)
Aug 10, 2022 0.3000 0.3000 0.2850 0.2850 8,625 -0.03(-8.06%)
Aug 09, 2022 0.3050 0.3100 0.3050 0.3100 2,000 +0.01(+1.64%)
Aug 08, 2022 0.3100 0.3100 0.3000 0.3050 28,415 +0.02(+5.17%)
Aug 05, 2022 0.3050 0.3050 0.2900 0.2900 12,000 -0.01(-3.33%)
Aug 04, 2022 0.3050 0.3050 0.2950 0.3000 12,700 +0.01(+1.69%)
Aug 03, 2022 0.2950 0.2950 0.2950 0.2950 500 -0.03(-7.81%)
Aug 02, 2022 0.3100 0.3200 0.3100 0.3200 27,280 -0.01(-3.03%)
Jul 29, 2022 0.3300 0 +0.00(+0.00%)
Jul 28, 2022 0.3100 0.3300 0.3100 0.3300 15,388 +0.01(+3.13%)
Jul 27, 2022 0.3200 0.3200 0.3150 0.3200 64,500 +0.00(+0.00%)
Jul 26, 2022 0.3150 0.3200 0.3150 0.3200 8,500 +0.01(+1.59%)
Jul 25, 2022 0.3100 0.3150 0.3100 0.3150 12,513 +0.00(+0.00%)
Jul 22, 2022 0.3100 0.3150 0.3100 0.3150 3,989 +0.02(+5.00%)
Jul 21, 2022 0.3000 0.3000 0.3000 0.3000 500 -0.01(-1.64%)
Jul 20, 2022 0.2950 0.3050 0.2950 0.3050 1,002 -0.01(-3.17%)
Jul 19, 2022 0.2900 0.3350 0.2900 0.3150 28,000 +0.03(+10.53%)
Jul 18, 2022 0.2850 0.2850 0.2850 0.2850 7,015 +0.00(+1.79%)
Jul 15, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Jul 14, 2022 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Jul 13, 2022 0.2800 0.2800 0.2650 0.2800 35,400 -0.00(-1.75%)
Jul 12, 2022 0.2850 0.2950 0.2850 0.2850 5,500 +0.00(+0.00%)
Jul 11, 2022 0.2850 0.2850 0.2850 0.2850 810 -0.01(-3.39%)
Jul 08, 2022 0.2950 0.2950 0.2850 0.2950 33,510 +0.01(+3.51%)
Jul 07, 2022 0.2900 0.2900 0.2850 0.2850 6,500 +0.00(+0.00%)
Jul 06, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jul 05, 2022 0.2900 0.3000 0.2850 0.2850 32,669 +0.00(+0.00%)
Jul 04, 2022 0.3000 0.3000 0.2850 0.2850 1,500 -0.04(-12.31%)
Jun 30, 2022 0.3250 0 -0.01(-2.99%)
Jun 29, 2022 0.3350 0.3350 0.3350 0.3350 898 -0.01(-4.29%)
Jun 28, 2022 0.2650 0.4000 0.2650 0.3500 305,988 +0.09(+37.25%)
Jun 27, 2022 0.2500 0.2550 0.2500 0.2550 29,020 +0.00(+0.00%)
Jun 24, 2022 0.2550 0.2550 0.2550 0.2550 13,000 +0.00(+0.00%)
Jun 23, 2022 0.2500 0.2550 0.2500 0.2550 28,000 -0.01(-1.92%)
Jun 22, 2022 0.2600 0.2600 0.2600 0.2600 4,900 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2600 0.2600 0.2600 2,535 -0.01(-3.70%)
Jun 20, 2022 0.2700 0.2700 0.2700 0.2700 10,324 +0.00(+0.00%)
Jun 17, 2022 0.2750 0.2750 0.2700 0.2700 8,500 -0.01(-3.57%)
Jun 16, 2022 0.2850 0.2850 0.2800 0.2800 14,500 -0.01(-3.45%)
Jun 15, 2022 0.2800 0.2900 0.2800 0.2900 9,500 -0.01(-1.69%)
Jun 14, 2022 0.2950 0.2950 0.2950 0.2950 5,004 -0.02(-4.84%)
Jun 13, 2022 0.3100 0.3100 0.3100 0.3100 2,010 +0.00(+0.00%)
Jun 10, 2022 0.2850 0.3100 0.2850 0.3100 7,000 +0.02(+5.08%)
Jun 09, 2022 0.3300 0.3300 0.2950 0.2950 9,265 -0.01(-1.67%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 7,562 +0.01(+3.45%)
Jun 07, 2022 0.3250 0.3250 0.2900 0.2900 43,128 -0.04(-10.77%)
Jun 03, 2022 0.3250 520 +0.01(+1.56%)
Jun 02, 2022 0.3150 0.3200 0.3150 0.3200 1,697 +0.00(+0.00%)
Jun 01, 2022 0.3350 0.3350 0.3200 0.3200 5,087 -0.02(-5.88%)
May 31, 2022 0.3350 0.3400 0.3300 0.3400 5,000 +0.01(+3.03%)
May 30, 2022 0.3500 0.3500 0.3300 0.3300 5,700 +0.02(+6.45%)
May 27, 2022 0.3150 0.3300 0.3100 0.3100 2,500 +0.00(+0.00%)
May 26, 2022 0.3100 0.3100 0.3100 0.3100 3,018 +0.00(+0.00%)
May 25, 2022 0.3200 0.3300 0.3000 0.3100 32,321 -0.03(-8.82%)
May 24, 2022 0.3350 0.3400 0.3300 0.3400 59,417 +0.01(+1.49%)
May 20, 2022 0.3350 0 -0.02(-5.63%)
May 19, 2022 0.3700 0.3700 0.3550 0.3550 3,550 -0.02(-4.05%)
May 18, 2022 0.3850 0.3850 0.3700 0.3700 6,200 -0.02(-5.13%)
May 17, 2022 0.4000 0.4000 0.3850 0.3900 20,810 -0.01(-1.27%)
May 16, 2022 0.3800 0.4000 0.3500 0.3950 185,477 +0.03(+8.22%)
May 13, 2022 0.2800 0.4000 0.2800 0.3650 360,708 +0.11(+43.14%)
May 12, 2022 0.2500 0.2600 0.2500 0.2550 48,000 -0.03(-8.93%)
May 11, 2022 0.3100 0.3150 0.2800 0.2800 145,400 -0.03(-11.11%)
May 10, 2022 0.3250 0.3300 0.3100 0.3150 51,000 +0.01(+1.61%)
May 09, 2022 0.3300 0.3300 0.3100 0.3100 146,849 -0.02(-4.62%)
May 06, 2022 0.3300 0.3300 0.3250 0.3250 9,617 -0.01(-1.52%)
May 05, 2022 0.3250 0.3300 0.3250 0.3300 6,000 +0.01(+3.13%)
May 04, 2022 0.3300 0.3300 0.3200 0.3200 6,120 +0.01(+3.23%)
May 03, 2022 0.3000 0.3100 0.3000 0.3100 87,500 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.